Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2006 | USD | 4.88 | 4.88 | 4.76 | 4.7699 | 4.7699 | -0.03 (-0.63%) | 18,200 |
24 Mar 2006 | USD | 4.81 | 4.85 | 4.8 | 4.8 | 4.8 | -0.06 (-1.23%) | 89,800 |
23 Mar 2006 | USD | 4.9 | 4.9599 | 4.81 | 4.86 | 4.86 | -0.19 (-3.76%) | 142,000 |
22 Mar 2006 | USD | 5.25 | 5.25 | 5.04 | 5.05 | 5.05 | -0.15 (-2.88%) | 44,200 |
21 Mar 2006 | USD | 5.2 | 5.37 | 5.08 | 5.2 | 5.2 | -0.02 (-0.38%) | 177,200 |
20 Mar 2006 | USD | 5.35 | 5.55 | 5.21 | 5.22 | 5.22 | +0.02 (+0.38%) | 316,800 |
17 Mar 2006 | USD | 4.65 | 5.349 | 4.61 | 5.2 | 5.2 | +0.58 (+12.55%) | 271,300 |
16 Mar 2006 | USD | 4.76 | 4.76 | 4.62 | 4.62 | 4.62 | -0.1 (-2.12%) | 17,400 |
15 Mar 2006 | USD | 4.79 | 4.79 | 4.72 | 4.72 | 4.72 | -0.07 (-1.46%) | 24,700 |
14 Mar 2006 | USD | 4.7 | 4.79 | 4.7 | 4.79 | 4.79 | +0.08 (+1.70%) | 91,800 |
13 Mar 2006 | USD | 4.69 | 4.74 | 4.6096 | 4.71 | 4.71 | +0.09 (+1.95%) | 92,000 |
10 Mar 2006 | USD | 4.45 | 4.7 | 4.36 | 4.62 | 4.62 | -0.21 (-4.35%) | 172,400 |
9 Mar 2006 | USD | 4.8 | 4.86 | 4.8 | 4.83 | 4.83 | -0.03 (-0.62%) | 52,000 |
8 Mar 2006 | USD | 4.86 | 4.91 | 4.8 | 4.86 | 4.86 | +0.01 (+0.21%) | 114,300 |
7 Mar 2006 | USD | 4.78 | 4.9 | 4.6999 | 4.85 | 4.85 | +0.05 (+1.04%) | 176,800 |
6 Mar 2006 | USD | 4.9 | 4.94 | 4.62 | 4.8 | 4.8 | -0.05 (-1.03%) | 309,600 |
3 Mar 2006 | USD | 4.85 | 5.07 | 4.81 | 4.85 | 4.85 | +0.1 (+2.11%) | 403,600 |
2 Mar 2006 | USD | 4.6 | 4.8 | 4.55 | 4.75 | 4.75 | +0.23 (+5.09%) | 538,300 |
1 Mar 2006 | USD | 4.55 | 4.56 | 4.5 | 4.52 | 4.52 | -0.13 (-2.80%) | 141,800 |
28 Feb 2006 | USD | 4.38 | 4.65 | 4.3 | 4.65 | 4.65 | +0.25 (+5.68%) | 158,300 |
27 Feb 2006 | USD | 4.32 | 4.4 | 4.32 | 4.4 | 4.4 | +0.05 (+1.15%) | 3,600 |
24 Feb 2006 | USD | 4.32 | 4.44 | 4.32 | 4.35 | 4.35 | +0.03 (+0.69%) | 36,500 |
23 Feb 2006 | USD | 4.35 | 4.35 | 4.25 | 4.32 | 4.32 | -0.07 (-1.59%) | 14,500 |
22 Feb 2006 | USD | 4.28 | 4.44 | 4.25 | 4.39 | 4.39 | +0.13 (+3.05%) | 26,700 |
21 Feb 2006 | USD | 4.14 | 4.3 | 4.12 | 4.26 | 4.26 | +0.07 (+1.67%) | 207,200 |
20 Feb 2006 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 4.12 | 4.23 | 4.12 | 4.19 | 4.19 | -0.05 (-1.18%) | 7,900 |
16 Feb 2006 | USD | 4.2 | 4.24 | 4.12 | 4.24 | 4.24 | +0.09 (+2.17%) | 29,000 |
15 Feb 2006 | USD | 4.1201 | 4.1799 | 4.12 | 4.15 | 4.15 | 0.0 (0.0%) | 31,400 |
14 Feb 2006 | USD | 4.24 | 4.26 | 4.11 | 4.15 | 4.15 | -0.09 (-2.12%) | 36,600 |