Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2006 | USD | 4.2 | 4.55 | 4.15 | 4.24 | 4.24 | +0.02 (+0.47%) | 517,800 |
10 Feb 2006 | USD | 4.08 | 4.25 | 4.08 | 4.22 | 4.22 | +0.16 (+3.94%) | 118,100 |
9 Feb 2006 | USD | 4 | 4.25 | 4 | 4.06 | 4.06 | +0.06 (+1.50%) | 24,900 |
8 Feb 2006 | USD | 4.05 | 4.05 | 3.99 | 4 | 4 | -0.1 (-2.44%) | 27,300 |
7 Feb 2006 | USD | 4 | 4.1 | 4 | 4.1 | 4.1 | +0.039 (+0.96%) | 16,800 |
6 Feb 2006 | USD | 4.05 | 4.1 | 4.0001 | 4.061 | 4.061 | -0.039 (-0.95%) | 10,000 |
3 Feb 2006 | USD | 4.05 | 4.1 | 3.9 | 4.1 | 4.1 | 0.0 (0.0%) | 102,500 |
2 Feb 2006 | USD | 4.15 | 4.17 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 10,500 |
1 Feb 2006 | USD | 4.15 | 4.2 | 4.1 | 4.2 | 4.2 | 0.0 (0.0%) | 11,000 |
31 Jan 2006 | USD | 4.2001 | 4.2001 | 4.12 | 4.2 | 4.2 | -0.05 (-1.18%) | 69,400 |
30 Jan 2006 | USD | 4.28 | 4.3 | 4.25 | 4.25 | 4.25 | -0.03 (-0.70%) | 21,300 |
27 Jan 2006 | USD | 4.05 | 4.28 | 4.05 | 4.28 | 4.28 | +0.189 (+4.62%) | 51,400 |
26 Jan 2006 | USD | 4.1 | 4.13 | 4.09 | 4.091 | 4.091 | -0.049 (-1.18%) | 11,500 |
25 Jan 2006 | USD | 4.13 | 4.14 | 4.09 | 4.14 | 4.14 | -0.01 (-0.24%) | 12,000 |
24 Jan 2006 | USD | 4.2 | 4.2 | 4.1 | 4.15 | 4.15 | -0.07 (-1.66%) | 88,400 |
23 Jan 2006 | USD | 4.25 | 4.25 | 3.93 | 4.22 | 4.22 | -0.03 (-0.71%) | 33,000 |
20 Jan 2006 | USD | 4.3 | 4.38 | 4.25 | 4.25 | 4.25 | -0.04 (-0.93%) | 66,400 |
19 Jan 2006 | USD | 4.25 | 4.34 | 4.25 | 4.29 | 4.29 | +0.04 (+0.94%) | 60,200 |
18 Jan 2006 | USD | 4.23 | 4.3 | 4.2 | 4.25 | 4.25 | -0.06 (-1.39%) | 81,000 |
17 Jan 2006 | USD | 4.3 | 4.3501 | 4.24 | 4.31 | 4.31 | -0.04 (-0.92%) | 121,600 |
16 Jan 2006 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 4.4 | 4.54 | 4.32 | 4.35 | 4.35 | +0.03 (+0.69%) | 403,400 |
12 Jan 2006 | USD | 4.42 | 4.43 | 4.13 | 4.32 | 4.32 | -0.14 (-3.14%) | 67,500 |
11 Jan 2006 | USD | 4.45 | 4.55 | 4.37 | 4.46 | 4.46 | +0.06 (+1.36%) | 169,500 |
10 Jan 2006 | USD | 4.35 | 4.53 | 4.3 | 4.4 | 4.4 | +0.1 (+2.33%) | 99,800 |
9 Jan 2006 | USD | 4.27 | 4.34 | 4.23 | 4.3 | 4.3 | +0.08 (+1.90%) | 80,400 |
6 Jan 2006 | USD | 4.25 | 4.3 | 4.2 | 4.22 | 4.22 | -0.08 (-1.86%) | 61,800 |
5 Jan 2006 | USD | 4.2 | 4.39 | 4.2 | 4.3 | 4.3 | 0.0 (0.0%) | 93,800 |
4 Jan 2006 | USD | 4.35 | 4.43 | 4.17 | 4.3 | 4.3 | -0.07 (-1.60%) | 134,100 |
3 Jan 2006 | USD | 4.56 | 4.6 | 4.22 | 4.37 | 4.37 | -0.19 (-4.17%) | 343,800 |