Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2005 | USD | 2.66 | 2.66 | 2.58 | 2.58 | 2.58 | -0.04 (-1.53%) | 49,000 |
26 Aug 2005 | USD | 2.65 | 2.67 | 2.54 | 2.62 | 2.62 | -0.06 (-2.24%) | 18,900 |
25 Aug 2005 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 2.6 | 2.68 | 2.6 | 2.68 | 2.68 | +0.13 (+5.10%) | 2,900 |
23 Aug 2005 | USD | 2.6 | 2.62 | 2.55 | 2.55 | 2.55 | -0.03 (-1.16%) | 16,100 |
22 Aug 2005 | USD | 2.66 | 2.66 | 2.55 | 2.58 | 2.58 | -0.12 (-4.44%) | 11,400 |
19 Aug 2005 | USD | 2.6 | 2.75 | 2.6 | 2.7 | 2.7 | +0.05 (+1.89%) | 5,600 |
18 Aug 2005 | USD | 2.75 | 2.77 | 2.65 | 2.65 | 2.65 | -0.11 (-3.99%) | 4,600 |
17 Aug 2005 | USD | 2.8 | 2.8 | 2.76 | 2.76 | 2.76 | +0.01 (+0.36%) | 5,700 |
16 Aug 2005 | USD | 2.75 | 2.78 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 3,900 |
15 Aug 2005 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 2,000 |
12 Aug 2005 | USD | 2.9 | 2.9 | 2.71 | 2.8 | 2.8 | -0.01 (-0.36%) | 19,900 |
11 Aug 2005 | USD | 2.79 | 2.85 | 2.75 | 2.81 | 2.81 | +0.02 (+0.72%) | 17,800 |
10 Aug 2005 | USD | 2.81 | 2.85 | 2.79 | 2.79 | 2.79 | -0.01 (-0.36%) | 19,300 |
9 Aug 2005 | USD | 2.85 | 2.85 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 3,600 |
8 Aug 2005 | USD | 2.8 | 2.85 | 2.8 | 2.85 | 2.85 | +0.03 (+1.06%) | 8,100 |
5 Aug 2005 | USD | 2.86 | 2.94 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 17,500 |
4 Aug 2005 | USD | 2.84 | 2.85 | 2.82 | 2.82 | 2.82 | -0.13 (-4.41%) | 60,400 |
3 Aug 2005 | USD | 2.91 | 2.95 | 2.8 | 2.95 | 2.95 | +0.04 (+1.37%) | 5,200 |
2 Aug 2005 | USD | 2.94 | 2.98 | 2.91 | 2.91 | 2.91 | +0.02 (+0.69%) | 17,000 |
1 Aug 2005 | USD | 2.86 | 2.95 | 2.85 | 2.89 | 2.89 | +0.03 (+1.05%) | 31,400 |
29 Jul 2005 | USD | 2.82 | 2.86 | 2.82 | 2.86 | 2.86 | +0.02 (+0.70%) | 400 |
28 Jul 2005 | USD | 2.84 | 2.86 | 2.81 | 2.84 | 2.84 | -0.1 (-3.40%) | 32,500 |
27 Jul 2005 | USD | 2.9 | 3 | 2.9 | 2.94 | 2.94 | -0.14 (-4.55%) | 48,000 |
26 Jul 2005 | USD | 3 | 3.08 | 2.95 | 3.08 | 3.08 | +0.08 (+2.67%) | 36,500 |
25 Jul 2005 | USD | 3.1 | 3.1 | 2.95 | 3 | 3 | -0.15 (-4.76%) | 7,200 |
22 Jul 2005 | USD | 3.1 | 3.15 | 3.01 | 3.15 | 3.15 | +0.05 (+1.61%) | 52,300 |
21 Jul 2005 | USD | 2.96 | 3.25 | 2.96 | 3.1 | 3.1 | +0.09 (+2.99%) | 8,800 |
20 Jul 2005 | USD | 2.95 | 3.05 | 2.93 | 3.01 | 3.01 | -0.03 (-0.99%) | 6,000 |
19 Jul 2005 | USD | 2.95 | 3.15 | 2.95 | 3.04 | 3.04 | +0.07 (+2.36%) | 18,900 |