Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2005 | USD | 2.56 | 2.65 | 2.55 | 2.65 | 2.65 | -0.06 (-2.21%) | 14,600 |
3 Jun 2005 | USD | 2.65 | 2.73 | 2.62 | 2.71 | 2.71 | -0.04 (-1.45%) | 4,700 |
2 Jun 2005 | USD | 2.79 | 2.85 | 2.65 | 2.75 | 2.75 | -0.06 (-2.14%) | 10,900 |
1 Jun 2005 | USD | 2.95 | 2.95 | 2.81 | 2.81 | 2.81 | -0.13 (-4.42%) | 6,000 |
31 May 2005 | USD | 2.94 | 2.95 | 2.94 | 2.94 | 2.94 | -0.01 (-0.34%) | 3,800 |
30 May 2005 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 2.95 | 2.95 | 2.93 | 2.95 | 2.95 | -0.02 (-0.67%) | 11,500 |
26 May 2005 | USD | 2.8 | 2.97 | 2.7 | 2.97 | 2.97 | +0.02 (+0.68%) | 45,700 |
25 May 2005 | USD | 2.9 | 3.09 | 2.85 | 2.95 | 2.95 | +0.05 (+1.72%) | 39,300 |
24 May 2005 | USD | 2.46 | 2.9 | 2.46 | 2.9 | 2.9 | +0.44 (+17.89%) | 56,500 |
23 May 2005 | USD | 2.5 | 2.53 | 2.46 | 2.46 | 2.46 | -0.07 (-2.77%) | 6,600 |
20 May 2005 | USD | 2.61 | 2.62 | 2.52 | 2.53 | 2.53 | +0.02 (+0.80%) | 7,700 |
19 May 2005 | USD | 2.7 | 2.75 | 2.5 | 2.51 | 2.51 | -0.23 (-8.39%) | 14,500 |
18 May 2005 | USD | 2.6 | 2.74 | 2.53 | 2.74 | 2.74 | +0.14 (+5.38%) | 21,300 |
17 May 2005 | USD | 2.5 | 2.6 | 2.5 | 2.6 | 2.6 | +0.15 (+6.12%) | 17,000 |
16 May 2005 | USD | 2.49 | 2.5 | 2.41 | 2.45 | 2.45 | 0.0 (0.0%) | 3,900 |
13 May 2005 | USD | 2.45 | 2.45 | 2.34 | 2.45 | 2.45 | -0.05 (-2%) | 11,200 |
12 May 2005 | USD | 2.51 | 2.55 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,100 |
11 May 2005 | USD | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 8,300 |
10 May 2005 | USD | 2.53 | 2.6 | 2.51 | 2.6 | 2.6 | +0.04 (+1.56%) | 16,100 |
9 May 2005 | USD | 2.6 | 2.6 | 2.56 | 2.56 | 2.56 | -0.04 (-1.54%) | 1,800 |
6 May 2005 | USD | 2.59 | 2.6 | 2.55 | 2.6 | 2.6 | -0.05 (-1.89%) | 10,700 |
5 May 2005 | USD | 2.64 | 2.65 | 2.6 | 2.65 | 2.65 | -0.05 (-1.85%) | 17,900 |
4 May 2005 | USD | 2.73 | 2.73 | 2.64 | 2.7 | 2.7 | +0.05 (+1.89%) | 19,600 |
3 May 2005 | USD | 2.58 | 2.65 | 2.53 | 2.65 | 2.65 | +0.03 (+1.15%) | 4,700 |
2 May 2005 | USD | 2.65 | 2.65 | 2.59 | 2.62 | 2.62 | -0.04 (-1.50%) | 6,900 |
29 Apr 2005 | USD | 2.5 | 2.66 | 2.5 | 2.66 | 2.66 | +0.142 (+5.64%) | 9,100 |
28 Apr 2005 | USD | 2.5 | 2.518 | 2.49 | 2.518 | 2.518 | +0.008 (+0.32%) | 34,100 |
27 Apr 2005 | USD | 2.61 | 2.64 | 2.46 | 2.51 | 2.51 | -0.1 (-3.83%) | 32,500 |
26 Apr 2005 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.01 (+0.38%) | 200 |