| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2005 | USD | 2.6 | 2.6 | 2.59 | 2.6 | 2.6 | +0.03 (+1.17%) | 7,000 |
| 22 Apr 2005 | USD | 2.62 | 2.62 | 2.57 | 2.57 | 2.57 | -0.09 (-3.38%) | 1,200 |
| 21 Apr 2005 | USD | 2.64 | 2.68 | 2.6 | 2.66 | 2.66 | +0.06 (+2.31%) | 7,500 |
| 20 Apr 2005 | USD | 2.6 | 2.73 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 10,100 |
| 19 Apr 2005 | USD | 2.6 | 2.62 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 20,300 |
| 18 Apr 2005 | USD | 2.68 | 2.7 | 2.55 | 2.55 | 2.55 | -0.18 (-6.59%) | 4,500 |
| 15 Apr 2005 | USD | 2.85 | 2.91 | 2.7 | 2.73 | 2.73 | -0.188 (-6.44%) | 28,600 |
| 14 Apr 2005 | USD | 3.1 | 3.1 | 2.9 | 2.918 | 2.918 | -0.142 (-4.64%) | 11,400 |
| 13 Apr 2005 | USD | 2.9 | 3.18 | 2.86 | 3.06 | 3.06 | +0.07 (+2.34%) | 26,800 |
| 12 Apr 2005 | USD | 3 | 3.15 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 11,800 |
| 11 Apr 2005 | USD | 3 | 3.05 | 2.99 | 3 | 3 | +0.04 (+1.35%) | 10,000 |
| 8 Apr 2005 | USD | 2.7 | 3 | 2.7 | 2.96 | 2.96 | +0.23 (+8.42%) | 8,400 |
| 7 Apr 2005 | USD | 2.7 | 2.73 | 2.65 | 2.73 | 2.73 | +0.08 (+3.02%) | 6,300 |
| 6 Apr 2005 | USD | 2.25 | 2.65 | 2.25 | 2.65 | 2.65 | +0.35 (+15.22%) | 42,800 |
| 5 Apr 2005 | USD | 2.6 | 2.6 | 2.2 | 2.3 | 2.3 | -0.294 (-11.33%) | 30,300 |
| 4 Apr 2005 | USD | 2.68 | 2.68 | 2.594 | 2.594 | 2.594 | -0.016 (-0.61%) | 1,400 |
| 1 Apr 2005 | USD | 2.77 | 2.77 | 2.61 | 2.61 | 2.61 | -0.16 (-5.78%) | 23,700 |
| 31 Mar 2005 | USD | 2.8 | 2.85 | 2.75 | 2.77 | 2.77 | +0.02 (+0.73%) | 62,100 |
| 30 Mar 2005 | USD | 2.65 | 2.8 | 2.65 | 2.75 | 2.75 | -0.04 (-1.43%) | 14,200 |
| 29 Mar 2005 | USD | 2.82 | 2.82 | 2.75 | 2.79 | 2.79 | -0.08 (-2.79%) | 3,000 |
| 28 Mar 2005 | USD | 3 | 3.1 | 2.76 | 2.87 | 2.87 | -0.17 (-5.59%) | 9,500 |
| 25 Mar 2005 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 3.25 | 3.28 | 2.95 | 3.04 | 3.04 | -0.21 (-6.46%) | 26,200 |
| 23 Mar 2005 | USD | 3.23 | 3.25 | 3.21 | 3.25 | 3.25 | +0.07 (+2.20%) | 2,700 |
| 22 Mar 2005 | USD | 3.37 | 3.39 | 3.16 | 3.18 | 3.18 | -0.12 (-3.64%) | 14,900 |
| 21 Mar 2005 | USD | 3.3 | 3.3 | 3.2 | 3.3 | 3.3 | -0.05 (-1.49%) | 6,400 |
| 18 Mar 2005 | USD | 3.36 | 3.36 | 3.15 | 3.35 | 3.35 | +0.05 (+1.52%) | 27,400 |
| 17 Mar 2005 | USD | 3.45 | 3.45 | 3.3 | 3.3 | 3.3 | -0.2 (-5.71%) | 8,500 |
| 16 Mar 2005 | USD | 3.5 | 3.5 | 3.35 | 3.5 | 3.5 | 0.0 (0.0%) | 24,900 |
| 15 Mar 2005 | USD | 3.51 | 3.51 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,000 |
