Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.02 (-0.57%) | 8,600 |
11 Mar 2005 | USD | 3.58 | 3.58 | 3.52 | 3.52 | 3.52 | -0.03 (-0.85%) | 600 |
10 Mar 2005 | USD | 3.42 | 3.59 | 3.11 | 3.55 | 3.55 | +0.16 (+4.72%) | 67,200 |
9 Mar 2005 | USD | 3.4 | 3.4 | 3.37 | 3.39 | 3.39 | -0.06 (-1.74%) | 2,600 |
8 Mar 2005 | USD | 3.46 | 3.46 | 3.27 | 3.45 | 3.45 | -0.1 (-2.82%) | 10,300 |
7 Mar 2005 | USD | 3.25 | 3.75 | 3.25 | 3.55 | 3.55 | -0.1 (-2.74%) | 5,200 |
4 Mar 2005 | USD | 3.75 | 3.75 | 3.64 | 3.65 | 3.65 | +0.14 (+3.99%) | 42,300 |
3 Mar 2005 | USD | 3.5 | 3.52 | 3.5 | 3.51 | 3.51 | +0.11 (+3.24%) | 39,700 |
2 Mar 2005 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 200 |
1 Mar 2005 | USD | 3.51 | 3.51 | 3.4 | 3.45 | 3.45 | -0.06 (-1.71%) | 6,600 |
28 Feb 2005 | USD | 3.7 | 3.7 | 3.51 | 3.51 | 3.51 | -0.09 (-2.50%) | 9,200 |
25 Feb 2005 | USD | 3.5 | 3.65 | 3.4 | 3.6 | 3.6 | +0.05 (+1.41%) | 50,600 |
24 Feb 2005 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 1,000 |
23 Feb 2005 | USD | 3.45 | 3.6 | 3.3 | 3.6 | 3.6 | +0.1 (+2.86%) | 27,300 |
22 Feb 2005 | USD | 3.53 | 3.6 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 11,400 |
21 Feb 2005 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 3.6 | 3.6 | 3.48 | 3.6 | 3.6 | 0.0 (0.0%) | 15,200 |
17 Feb 2005 | USD | 3.65 | 3.7 | 3.6 | 3.6 | 3.6 | -0.02 (-0.55%) | 18,800 |
16 Feb 2005 | USD | 3.6 | 3.7 | 3.6 | 3.62 | 3.62 | +0.07 (+1.97%) | 6,100 |
15 Feb 2005 | USD | 3.6 | 3.6 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 2,600 |
14 Feb 2005 | USD | 3.7 | 3.7 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 21,600 |
11 Feb 2005 | USD | 3.7 | 3.75 | 3.7 | 3.7 | 3.7 | +0.02 (+0.54%) | 36,200 |
10 Feb 2005 | USD | 3.7 | 3.7 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 5,900 |
9 Feb 2005 | USD | 3.67 | 3.68 | 3.65 | 3.68 | 3.68 | +0.01 (+0.27%) | 13,700 |
8 Feb 2005 | USD | 3.65 | 3.67 | 3.65 | 3.67 | 3.67 | 0.0 (0.0%) | 12,500 |
7 Feb 2005 | USD | 3.67 | 3.75 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 6,700 |
4 Feb 2005 | USD | 3.67 | 3.69 | 3.67 | 3.67 | 3.67 | -0.03 (-0.81%) | 900 |
3 Feb 2005 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 2,300 |
2 Feb 2005 | USD | 3.6 | 3.7 | 3.6 | 3.7 | 3.7 | +0.02 (+0.54%) | 15,700 |
1 Feb 2005 | USD | 3.65 | 3.68 | 3.65 | 3.68 | 3.68 | -0.02 (-0.54%) | 4,600 |