Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2005 | USD | 3.6 | 3.7 | 3.5 | 3.7 | 3.7 | +0.02 (+0.54%) | 35,500 |
28 Jan 2005 | USD | 3.7 | 3.7 | 3.45 | 3.68 | 3.68 | +0.03 (+0.82%) | 14,400 |
27 Jan 2005 | USD | 3.69 | 3.69 | 3.55 | 3.65 | 3.65 | -0.1 (-2.67%) | 37,200 |
26 Jan 2005 | USD | 3.75 | 3.75 | 3.7 | 3.75 | 3.75 | +0.05 (+1.35%) | 95,600 |
25 Jan 2005 | USD | 3.78 | 3.78 | 3.7 | 3.7 | 3.7 | -0.04 (-1.07%) | 4,900 |
24 Jan 2005 | USD | 3.7 | 3.75 | 3.7 | 3.74 | 3.74 | +0.05 (+1.36%) | 40,200 |
21 Jan 2005 | USD | 3.69 | 3.8 | 3.69 | 3.69 | 3.69 | -0.01 (-0.27%) | 39,300 |
20 Jan 2005 | USD | 3.75 | 3.9 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 73,300 |
19 Jan 2005 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.13 (-3.35%) | 5,200 |
18 Jan 2005 | USD | 3.88 | 3.88 | 3.77 | 3.88 | 3.88 | +0.13 (+3.47%) | 9,000 |
17 Jan 2005 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 3.77 | 3.77 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 1,300 |
13 Jan 2005 | USD | 3.8 | 3.8 | 3.78 | 3.8 | 3.8 | +0.04 (+1.06%) | 21,300 |
12 Jan 2005 | USD | 3.7 | 3.76 | 3.7 | 3.76 | 3.76 | +0.11 (+3.01%) | 4,800 |
11 Jan 2005 | USD | 3.53 | 3.65 | 3.45 | 3.65 | 3.65 | +0.02 (+0.55%) | 13,000 |
10 Jan 2005 | USD | 3.8 | 3.8 | 3.63 | 3.63 | 3.63 | -0.17 (-4.47%) | 8,900 |
7 Jan 2005 | USD | 3.9 | 3.9 | 3.72 | 3.8 | 3.8 | -0.1 (-2.56%) | 14,800 |
6 Jan 2005 | USD | 3.85 | 3.9 | 3.73 | 3.9 | 3.9 | +0.02 (+0.52%) | 33,800 |
5 Jan 2005 | USD | 3.92 | 3.92 | 3.85 | 3.88 | 3.88 | +0.01 (+0.26%) | 5,900 |
4 Jan 2005 | USD | 3.8 | 3.87 | 3.75 | 3.87 | 3.87 | -0.03 (-0.77%) | 22,900 |
3 Jan 2005 | USD | 3.83 | 3.95 | 3.83 | 3.9 | 3.9 | +0.07 (+1.83%) | 9,500 |
31 Dec 2004 | USD | 3.74 | 3.83 | 3.65 | 3.83 | 3.83 | +0.04 (+1.06%) | 20,800 |
30 Dec 2004 | USD | 3.8 | 3.8 | 3.65 | 3.79 | 3.79 | +0.01 (+0.26%) | 18,000 |
29 Dec 2004 | USD | 3.8 | 3.8 | 3.62 | 3.78 | 3.78 | +0.01 (+0.27%) | 14,600 |
28 Dec 2004 | USD | 3.8 | 3.95 | 3.7 | 3.77 | 3.77 | -0.03 (-0.79%) | 24,500 |
27 Dec 2004 | USD | 3.75 | 3.8 | 3.73 | 3.8 | 3.8 | +0.05 (+1.33%) | 15,500 |
24 Dec 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 3.72 | 3.77 | 3.68 | 3.75 | 3.75 | 0.0 (0.0%) | 24,200 |
22 Dec 2004 | USD | 3.73 | 3.75 | 3.6 | 3.75 | 3.75 | +0.1 (+2.74%) | 10,500 |
21 Dec 2004 | USD | 3.75 | 3.8 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 42,000 |