Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2004 | USD | 3.75 | 3.8 | 3.75 | 3.75 | 3.75 | -0.01 (-0.27%) | 25,200 |
17 Dec 2004 | USD | 3.67 | 3.79 | 3.6 | 3.76 | 3.76 | -0.01 (-0.27%) | 37,400 |
16 Dec 2004 | USD | 3.63 | 3.92 | 3.6 | 3.77 | 3.77 | +0.07 (+1.89%) | 36,100 |
15 Dec 2004 | USD | 3.52 | 3.7 | 3.52 | 3.7 | 3.7 | +0.03 (+0.82%) | 17,900 |
14 Dec 2004 | USD | 3.77 | 3.8 | 3.6 | 3.67 | 3.67 | -0.12 (-3.17%) | 14,900 |
13 Dec 2004 | USD | 3.89 | 3.89 | 3.75 | 3.79 | 3.79 | -0.06 (-1.56%) | 10,500 |
10 Dec 2004 | USD | 3.8 | 3.85 | 3.8 | 3.85 | 3.85 | -0.1 (-2.53%) | 19,900 |
9 Dec 2004 | USD | 3.75 | 4 | 3.7 | 3.95 | 3.95 | +0.1 (+2.60%) | 27,100 |
8 Dec 2004 | USD | 3.68 | 3.85 | 3.68 | 3.85 | 3.85 | +0.15 (+4.05%) | 9,400 |
7 Dec 2004 | USD | 3.75 | 3.75 | 3.68 | 3.7 | 3.7 | -0.1 (-2.63%) | 4,000 |
6 Dec 2004 | USD | 3.8 | 3.8 | 3.75 | 3.8 | 3.8 | -0.05 (-1.30%) | 5,300 |
3 Dec 2004 | USD | 3.96 | 3.96 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 16,900 |
2 Dec 2004 | USD | 3.9 | 4 | 3.9 | 3.9 | 3.9 | -0.12 (-2.99%) | 22,900 |
1 Dec 2004 | USD | 4 | 4.05 | 3.95 | 4.02 | 4.02 | -0.14 (-3.37%) | 64,600 |
30 Nov 2004 | USD | 3.8 | 4.16 | 3.8 | 4.16 | 4.16 | +0.26 (+6.67%) | 54,000 |
29 Nov 2004 | USD | 3.7 | 4 | 3.7 | 3.9 | 3.9 | +0.25 (+6.85%) | 37,700 |
26 Nov 2004 | USD | 3.85 | 3.96 | 3.6 | 3.65 | 3.65 | -0.25 (-6.41%) | 17,800 |
25 Nov 2004 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 3.86 | 4 | 3.86 | 3.9 | 3.9 | 0.0 (0.0%) | 22,400 |