Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2020 | USD | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 5,658,400 |
19 Aug 2020 | USD | 0.13 | 0.14 | 0.07 | 0.08 | 0.08 | -0.05 (-38.46%) | 20,759,600 |
18 Aug 2020 | USD | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 2,968,600 |
17 Aug 2020 | USD | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 1,241,700 |
14 Aug 2020 | USD | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 3,022,100 |
13 Aug 2020 | USD | 0.11 | 0.14 | 0.11 | 0.13 | 0.13 | +0.02 (+18.18%) | 2,668,900 |
12 Aug 2020 | USD | 0.08 | 0.14 | 0.08 | 0.11 | 0.11 | +0.03 (+37.50%) | 5,245,400 |
11 Aug 2020 | USD | 0.11 | 0.11 | 0.07 | 0.08 | 0.08 | -0.03 (-27.27%) | 7,216,200 |
10 Aug 2020 | USD | 0.19 | 0.19 | 0.1 | 0.11 | 0.11 | -0.08 (-42.11%) | 13,971,600 |
7 Aug 2020 | USD | 0.22 | 0.25 | 0.17 | 0.19 | 0.19 | -0.04 (-17.39%) | 7,730,800 |
6 Aug 2020 | USD | 0.22 | 0.25 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 1,145,400 |
5 Aug 2020 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 1,056,300 |
4 Aug 2020 | USD | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 2,538,800 |
3 Aug 2020 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 848,600 |
31 Jul 2020 | USD | 0.21 | 0.25 | 0.2 | 0.25 | 0.25 | +0.045 (+22.01%) | 2,690,500 |
30 Jul 2020 | USD | 0.224 | 0.225 | 0.19 | 0.2049 | 0.2049 | -0.016 (-7.07%) | 2,272,690 |
29 Jul 2020 | USD | 0.2399 | 0.24 | 0.215 | 0.2205 | 0.2205 | -0.019 (-8.13%) | 1,062,343 |
28 Jul 2020 | USD | 0.2275 | 0.25 | 0.214 | 0.24 | 0.24 | +0.025 (+11.58%) | 1,171,766 |
27 Jul 2020 | USD | 0.225 | 0.236 | 0.215 | 0.2151 | 0.2151 | -0.006 (-2.67%) | 562,782 |
24 Jul 2020 | USD | 0.22 | 0.238 | 0.211 | 0.221 | 0.221 | +0.006 (+2.84%) | 1,115,370 |
23 Jul 2020 | USD | 0.225 | 0.24 | 0.21 | 0.2149 | 0.2149 | -0.013 (-5.87%) | 1,292,324 |
22 Jul 2020 | USD | 0.2421 | 0.26 | 0.2015 | 0.2283 | 0.2283 | -0.014 (-5.66%) | 5,242,407 |
21 Jul 2020 | USD | 0.275 | 0.275 | 0.231 | 0.242 | 0.242 | -0.023 (-8.68%) | 2,457,450 |
20 Jul 2020 | USD | 0.2454 | 0.3 | 0.221 | 0.265 | 0.265 | +0.017 (+6.98%) | 3,232,825 |
17 Jul 2020 | USD | 0.243 | 0.25 | 0.24 | 0.2477 | 0.2477 | -0.002 (-0.92%) | 501,720 |
16 Jul 2020 | USD | 0.25 | 0.2569 | 0.24 | 0.25 | 0.25 | -0.001 (-0.40%) | 1,189,459 |
15 Jul 2020 | USD | 0.2515 | 0.27 | 0.251 | 0.251 | 0.251 | -0.005 (-1.84%) | 1,099,503 |
14 Jul 2020 | USD | 0.29 | 0.295 | 0.24 | 0.2557 | 0.2557 | -0.039 (-13.32%) | 2,769,175 |
13 Jul 2020 | USD | 0.29 | 0.3 | 0.2501 | 0.295 | 0.295 | -0.005 (-1.67%) | 2,842,146 |
10 Jul 2020 | USD | 0.305 | 0.32 | 0.29 | 0.3 | 0.3 | -0.008 (-2.69%) | 1,151,966 |