Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2020 | USD | 0.3147 | 0.33 | 0.3 | 0.3083 | 0.3083 | -0.003 (-0.87%) | 982,265 |
8 Jul 2020 | USD | 0.345 | 0.349 | 0.31 | 0.311 | 0.311 | -0.035 (-10.19%) | 2,289,575 |
7 Jul 2020 | USD | 0.31 | 0.355 | 0.301 | 0.3463 | 0.3463 | +0.035 (+11.35%) | 2,857,707 |
6 Jul 2020 | USD | 0.39 | 0.42 | 0.3 | 0.311 | 0.311 | -0.079 (-20.26%) | 3,467,371 |
2 Jul 2020 | USD | 0.356 | 0.45 | 0.355 | 0.39 | 0.39 | +0.034 (+9.55%) | 8,282,863 |
1 Jul 2020 | USD | 0.275 | 0.4349 | 0.26 | 0.356 | 0.356 | +0.076 (+27.14%) | 15,130,242 |
30 Jun 2020 | USD | 0.2905 | 0.3 | 0.251 | 0.28 | 0.28 | -0.025 (-8.20%) | 2,877,908 |
29 Jun 2020 | USD | 0.311 | 0.32 | 0.3 | 0.305 | 0.305 | -0.015 (-4.69%) | 1,152,569 |
26 Jun 2020 | USD | 0.3 | 0.329 | 0.292 | 0.32 | 0.32 | +0.01 (+3.23%) | 2,768,825 |
25 Jun 2020 | USD | 0.28 | 0.313 | 0.25 | 0.31 | 0.31 | +0.04 (+14.81%) | 3,847,729 |
24 Jun 2020 | USD | 0.27 | 0.289 | 0.259 | 0.27 | 0.27 | +0.007 (+2.66%) | 2,450,693 |
23 Jun 2020 | USD | 0.2834 | 0.314 | 0.255 | 0.263 | 0.263 | -0.048 (-15.43%) | 5,034,678 |
22 Jun 2020 | USD | 0.315 | 0.3825 | 0.2776 | 0.311 | 0.311 | +0.021 (+7.24%) | 10,944,514 |
19 Jun 2020 | USD | 0.181 | 0.39 | 0.17 | 0.29 | 0.29 | +0.109 (+60.22%) | 16,983,982 |
18 Jun 2020 | USD | 0.167 | 0.185 | 0.158 | 0.181 | 0.181 | +0.006 (+3.37%) | 2,255,926 |
17 Jun 2020 | USD | 0.17 | 0.1849 | 0.1655 | 0.1751 | 0.1751 | +0.007 (+4.23%) | 3,644,229 |
16 Jun 2020 | USD | 0.176 | 0.1829 | 0.165 | 0.168 | 0.168 | -0.005 (-2.89%) | 3,681,606 |
15 Jun 2020 | USD | 0.179 | 0.18 | 0.161 | 0.173 | 0.173 | -0.01 (-5.46%) | 2,458,154 |
12 Jun 2020 | USD | 0.1286 | 0.193 | 0.1286 | 0.183 | 0.183 | +0.054 (+41.86%) | 11,158,301 |
11 Jun 2020 | USD | 0.139 | 0.1427 | 0.115 | 0.129 | 0.129 | -0.016 (-11.10%) | 3,128,162 |
10 Jun 2020 | USD | 0.1451 | 0.165 | 0.0154 | 0.1451 | 0.1451 | -0.02 (-12.06%) | 4,242,018 |
9 Jun 2020 | USD | 0.1777 | 0.18 | 0.145 | 0.165 | 0.165 | -0.018 (-9.84%) | 5,468,822 |
8 Jun 2020 | USD | 0.1701 | 0.193 | 0.17 | 0.183 | 0.183 | +0.019 (+11.86%) | 8,545,651 |
5 Jun 2020 | USD | 0.1179 | 0.18 | 0.112 | 0.1636 | 0.1636 | +0.054 (+48.73%) | 14,500,767 |
4 Jun 2020 | USD | 0.09 | 0.12 | 0.09 | 0.11 | 0.11 | +0.02 (+22.49%) | 5,666,025 |
3 Jun 2020 | USD | 0.0849 | 0.0948 | 0.0819 | 0.0898 | 0.0898 | +0.005 (+5.77%) | 6,530,658 |
2 Jun 2020 | USD | 0.071 | 0.1 | 0.071 | 0.0849 | 0.0849 | +0.01 (+13.20%) | 16,513,335 |
1 Jun 2020 | USD | 0.085 | 0.0895 | 0.06 | 0.075 | 0.075 | -0.015 (-16.67%) | 24,286,727 |
29 May 2020 | USD | 0.18 | 0.195 | 0.09 | 0.09 | 0.09 | -0.094 (-51.01%) | 36,138,501 |
28 May 2020 | USD | 0.188 | 0.1987 | 0.181 | 0.1837 | 0.1837 | -0.009 (-4.57%) | 12,688,684 |