| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2020 | USD | 0.196 | 0.216 | 0.182 | 0.1925 | 0.1925 | -0.017 (-8.16%) | 28,304,279 |
| 26 May 2020 | USD | 0.1816 | 0.2349 | 0.175 | 0.2096 | 0.2096 | +0.038 (+21.86%) | 40,621,643 |
| 22 May 2020 | USD | 0.183 | 0.1894 | 0.17 | 0.172 | 0.172 | -0.013 (-7.08%) | 21,781,258 |
| 21 May 2020 | USD | 0.2108 | 0.2221 | 0.17 | 0.1851 | 0.1851 | -0.095 (-33.87%) | 53,686,975 |
| 20 May 2020 | USD | 0.265 | 0.2851 | 0.262 | 0.2799 | 0.2799 | +0.005 (+1.78%) | 6,784,781 |
| 19 May 2020 | USD | 0.2889 | 0.2889 | 0.2653 | 0.275 | 0.275 | -0.003 (-1.08%) | 6,968,330 |
| 18 May 2020 | USD | 0.2807 | 0.3 | 0.2614 | 0.278 | 0.278 | -0.01 (-3.37%) | 10,940,306 |
| 15 May 2020 | USD | 0.27 | 0.305 | 0.263 | 0.2877 | 0.2877 | +0.017 (+6.08%) | 10,595,482 |
| 14 May 2020 | USD | 0.264 | 0.2853 | 0.255 | 0.2712 | 0.2712 | -0.016 (-5.57%) | 10,371,839 |
| 13 May 2020 | USD | 0.296 | 0.3001 | 0.263 | 0.2872 | 0.2872 | -0.032 (-10.14%) | 14,772,381 |
| 12 May 2020 | USD | 0.332 | 0.3749 | 0.304 | 0.3196 | 0.3196 | +0.065 (+25.48%) | 50,039,627 |
| 11 May 2020 | USD | 0.2635 | 0.265 | 0.2442 | 0.2547 | 0.2547 | +0.006 (+2.45%) | 15,578,489 |
| 8 May 2020 | USD | 0.2279 | 0.27 | 0.221 | 0.2486 | 0.2486 | +0.025 (+11.08%) | 26,938,661 |
| 7 May 2020 | USD | 0.24 | 0.24 | 0.216 | 0.2238 | 0.2238 | -0.006 (-2.70%) | 9,529,587 |
| 6 May 2020 | USD | 0.2584 | 0.265 | 0.2287 | 0.23 | 0.23 | -0.019 (-7.70%) | 10,241,201 |
| 5 May 2020 | USD | 0.2654 | 0.278 | 0.2475 | 0.2492 | 0.2492 | -0.006 (-2.27%) | 11,030,981 |
| 4 May 2020 | USD | 0.25 | 0.2899 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 22,574,570 |
| 1 May 2020 | USD | 0.2497 | 0.295 | 0.2314 | 0.25 | 0.25 | +0.04 (+19.05%) | 62,870,388 |
| 30 Apr 2020 | USD | 0.245 | 0.25 | 0.2 | 0.21 | 0.21 | -0.03 (-12.50%) | 43,982,936 |
| 29 Apr 2020 | USD | 0.255 | 0.259 | 0.24 | 0.24 | 0.24 | -0.019 (-7.44%) | 9,968,921 |
| 28 Apr 2020 | USD | 0.282 | 0.305 | 0.23 | 0.2593 | 0.2593 | -0.038 (-12.69%) | 16,127,369 |
| 27 Apr 2020 | USD | 0.294 | 0.31 | 0.271 | 0.297 | 0.297 | +0.009 (+3.27%) | 8,302,206 |
| 24 Apr 2020 | USD | 0.265 | 0.3018 | 0.26 | 0.2876 | 0.2876 | +0.031 (+11.91%) | 16,669,504 |
| 23 Apr 2020 | USD | 0.285 | 0.285 | 0.253 | 0.257 | 0.257 | -0.033 (-11.41%) | 9,054,936 |
| 22 Apr 2020 | USD | 0.31 | 0.329 | 0.28 | 0.2901 | 0.2901 | -0.009 (-3.11%) | 8,042,570 |
| 21 Apr 2020 | USD | 0.355 | 0.36 | 0.2851 | 0.2994 | 0.2994 | -0.029 (-8.86%) | 14,145,107 |
| 20 Apr 2020 | USD | 0.3139 | 0.41 | 0.31 | 0.3285 | 0.3285 | +0.061 (+23.03%) | 53,462,046 |
| 17 Apr 2020 | USD | 0.195 | 0.49 | 0.1947 | 0.267 | 0.267 | +0.072 (+36.92%) | 119,886,282 |
| 16 Apr 2020 | USD | 0.19 | 0.195 | 0.18 | 0.195 | 0.195 | +0.014 (+7.62%) | 5,761,631 |
| 15 Apr 2020 | USD | 0.199 | 0.2 | 0.175 | 0.1812 | 0.1812 | -0.007 (-3.97%) | 5,302,790 |
