| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | USD | 47.01 | 47.46 | 46.2 | 46.24 | 46.24 | -0.31 (-0.67%) | 0 |
| 5 Jun 2015 | USD | 45.14 | 46.83 | 44.65 | 46.55 | 46.55 | +1.39 (+3.08%) | 1,036,982 |
| 4 Jun 2015 | USD | 45.6 | 46.22 | 45.05 | 45.16 | 45.16 | -0.7 (-1.53%) | 754,437 |
| 3 Jun 2015 | USD | 47.12 | 47.36 | 45.55 | 45.86 | 45.86 | -0.85 (-1.82%) | 1,354,834 |
| 2 Jun 2015 | USD | 46.2 | 46.74 | 45.87 | 46.71 | 46.71 | +0.46 (+0.99%) | 1,885,190 |
| 1 Jun 2015 | USD | 46.17 | 46.52 | 45.2802 | 46.25 | 46.25 | +0.35 (+0.76%) | 1,413,680 |
| 29 May 2015 | USD | 44.94 | 46.71 | 44.9 | 45.9 | 45.9 | +0.7 (+1.55%) | 1,977,037 |
| 28 May 2015 | USD | 44.35 | 45.3 | 43.57 | 45.2 | 45.2 | +1.24 (+2.82%) | 1,510,146 |
| 27 May 2015 | USD | 43.19 | 44.096 | 43.022 | 43.96 | 43.96 | +1.12 (+2.61%) | 1,300,180 |
| 26 May 2015 | USD | 43.64 | 43.82 | 41.68 | 42.84 | 42.84 | -1 (-2.28%) | 1,772,349 |
| 25 May 2015 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 43.5 | 44.285 | 43.18 | 43.84 | 43.84 | +0.34 (+0.78%) | 943,837 |
| 21 May 2015 | USD | 44.08 | 44.08 | 42.97 | 43.5 | 43.5 | -0.4 (-0.91%) | 866,268 |
| 20 May 2015 | USD | 43.9 | 45.6 | 43.65 | 43.9 | 43.9 | +0.1 (+0.23%) | 1,587,166 |
| 19 May 2015 | USD | 42.38 | 44.501 | 42.33 | 43.8 | 43.8 | +1.33 (+3.13%) | 2,588,679 |
| 18 May 2015 | USD | 40.47 | 42.78 | 40.47 | 42.47 | 42.47 | +0.97 (+2.34%) | 1,689,391 |
| 15 May 2015 | USD | 41.52 | 41.76 | 41.03 | 41.5 | 41.5 | -0.08 (-0.19%) | 987,961 |
| 14 May 2015 | USD | 41.79 | 41.88 | 41.24 | 41.58 | 41.58 | +0.16 (+0.39%) | 1,125,403 |
| 13 May 2015 | USD | 40.47 | 41.87 | 40.41 | 41.42 | 41.42 | +0.98 (+2.42%) | 1,669,430 |
| 12 May 2015 | USD | 40.44 | 41.28 | 40.185 | 40.44 | 40.44 | -0.37 (-0.91%) | 1,403,906 |
| 11 May 2015 | USD | 39.56 | 41.236 | 39.51 | 40.81 | 40.81 | +0.13 (+0.32%) | 1,216,096 |
| 8 May 2015 | USD | 40.66 | 41.44 | 40.4004 | 40.68 | 40.68 | +0.42 (+1.04%) | 1,562,867 |
| 7 May 2015 | USD | 39.12 | 40.37 | 38.63 | 40.26 | 40.26 | +0.95 (+2.42%) | 2,960,907 |
| 6 May 2015 | USD | 39.85 | 40.565 | 38.76 | 39.31 | 39.31 | -0.69 (-1.73%) | 3,550,268 |
| 5 May 2015 | USD | 42.05 | 42.23 | 39.57 | 40 | 40 | -2.21 (-5.24%) | 3,770,846 |
| 4 May 2015 | USD | 42.9 | 43.67 | 41.92 | 42.21 | 42.21 | -0.79 (-1.84%) | 1,689,546 |
| 1 May 2015 | USD | 41.67 | 43.09 | 41.59 | 43 | 43 | +1.36 (+3.27%) | 1,839,488 |
| 30 Apr 2015 | USD | 43.16 | 43.7 | 41.26 | 41.64 | 41.64 | -1.87 (-4.30%) | 2,679,050 |
| 29 Apr 2015 | USD | 44.28 | 44.63 | 42.77 | 43.51 | 43.51 | -1.25 (-2.79%) | 2,483,518 |
| 28 Apr 2015 | USD | 43.21 | 45.46 | 43 | 44.76 | 44.76 | +1.66 (+3.85%) | 4,151,757 |
