| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | USD | 47 | 47.48 | 42.68 | 43.1 | 43.1 | -12.14 (-21.98%) | 15,293,694 |
| 24 Apr 2015 | USD | 56.06 | 57.1 | 55.041 | 55.24 | 55.24 | -0.68 (-1.22%) | 1,764,497 |
| 23 Apr 2015 | USD | 53.9 | 55.96 | 53.28 | 55.92 | 55.92 | +2.22 (+4.13%) | 1,596,295 |
| 22 Apr 2015 | USD | 55.56 | 56.4 | 53.69 | 53.7 | 53.7 | -1.69 (-3.05%) | 1,838,963 |
| 21 Apr 2015 | USD | 55 | 56.38 | 54.6 | 55.39 | 55.39 | +0.73 (+1.34%) | 2,719,903 |
| 20 Apr 2015 | USD | 53.7 | 54.66 | 52.61 | 54.66 | 54.66 | +1.43 (+2.69%) | 1,485,987 |
| 17 Apr 2015 | USD | 52.76 | 53.45 | 51.17 | 53.23 | 53.23 | +0.07 (+0.13%) | 1,806,596 |
| 16 Apr 2015 | USD | 52.37 | 53.28 | 52.2 | 53.16 | 53.16 | +0.55 (+1.05%) | 957,654 |
| 15 Apr 2015 | USD | 52.53 | 52.89 | 52.06 | 52.61 | 52.61 | +0.76 (+1.47%) | 1,337,587 |
| 14 Apr 2015 | USD | 51.49 | 52.13 | 50.7 | 51.85 | 51.85 | +0.49 (+0.95%) | 926,523 |
| 13 Apr 2015 | USD | 52.76 | 52.78 | 50.871 | 51.36 | 51.36 | -1.38 (-2.62%) | 1,821,304 |
| 10 Apr 2015 | USD | 51.56 | 52.78 | 51.35 | 52.74 | 52.74 | +1.31 (+2.55%) | 1,941,768 |
| 9 Apr 2015 | USD | 49.8 | 51.58 | 49.63 | 51.43 | 51.43 | +1.67 (+3.36%) | 1,915,961 |
| 8 Apr 2015 | USD | 48.18 | 50.26 | 47.55 | 49.76 | 49.76 | +2.03 (+4.25%) | 2,607,769 |
| 7 Apr 2015 | USD | 47.35 | 48.97 | 47.25 | 47.73 | 47.73 | +0.36 (+0.76%) | 1,204,677 |
| 6 Apr 2015 | USD | 46.59 | 47.75 | 46.4061 | 47.37 | 47.37 | +0.13 (+0.28%) | 1,066,313 |
| 3 Apr 2015 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 47.46 | 47.93 | 46.8 | 47.24 | 47.24 | -0.16 (-0.34%) | 1,884,938 |
| 1 Apr 2015 | USD | 47.28 | 47.47 | 45.59 | 47.4 | 47.4 | -0.11 (-0.23%) | 1,378,698 |
| 31 Mar 2015 | USD | 48 | 48.19 | 47.19 | 47.51 | 47.51 | -0.57 (-1.19%) | 1,100,066 |
| 30 Mar 2015 | USD | 48.61 | 48.94 | 47.73 | 48.08 | 48.08 | -0.4 (-0.83%) | 1,565,051 |
| 27 Mar 2015 | USD | 46.5 | 48.95 | 46.33 | 48.48 | 48.48 | +2.21 (+4.78%) | 1,994,962 |
| 26 Mar 2015 | USD | 44.48 | 47.1 | 44.01 | 46.27 | 46.27 | +0.61 (+1.34%) | 1,745,523 |
| 25 Mar 2015 | USD | 48.33 | 48.64 | 45.6 | 45.66 | 45.66 | -2.5 (-5.19%) | 1,800,640 |
| 24 Mar 2015 | USD | 49.11 | 50.34 | 48.1 | 48.16 | 48.16 | -0.82 (-1.67%) | 1,480,264 |
| 23 Mar 2015 | USD | 48.9 | 49.27 | 47.82 | 48.98 | 48.98 | -0.05 (-0.10%) | 1,398,805 |
| 20 Mar 2015 | USD | 49.88 | 50.46 | 48.284 | 49.03 | 49.03 | -0.41 (-0.83%) | 2,518,094 |
| 19 Mar 2015 | USD | 48.04 | 49.7 | 47.36 | 49.44 | 49.44 | +1.29 (+2.68%) | 3,002,817 |
| 18 Mar 2015 | USD | 47.32 | 49.42 | 46.77 | 48.15 | 48.15 | +4.31 (+9.83%) | 5,635,472 |
| 17 Mar 2015 | USD | 42.99 | 44.22 | 42.62 | 43.84 | 43.84 | +0.62 (+1.43%) | 2,295,391 |
