| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2015 | USD | 41.5 | 43.59 | 41.34 | 43.22 | 43.22 | +1.94 (+4.70%) | 2,895,583 |
| 13 Mar 2015 | USD | 43.08 | 45.16 | 41.18 | 41.28 | 41.28 | -2.1 (-4.84%) | 4,845,243 |
| 12 Mar 2015 | USD | 47.39 | 47.4 | 41.26 | 43.38 | 43.38 | -3.63 (-7.72%) | 6,922,717 |
| 11 Mar 2015 | USD | 46.13 | 47.4 | 46.12 | 47.01 | 47.01 | +1.57 (+3.46%) | 2,304,939 |
| 10 Mar 2015 | USD | 46.59 | 46.8 | 43.06 | 45.44 | 45.44 | -6.4 (-12.35%) | 9,050,017 |
| 9 Mar 2015 | USD | 49.83 | 52.02 | 49.7399 | 51.84 | 51.84 | +2.01 (+4.03%) | 1,580,840 |
| 6 Mar 2015 | USD | 50.79 | 50.95 | 49.02 | 49.83 | 49.83 | -1.05 (-2.06%) | 1,255,585 |
| 5 Mar 2015 | USD | 51.65 | 52.2 | 50.48 | 50.88 | 50.88 | -0.31 (-0.61%) | 1,448,268 |
| 4 Mar 2015 | USD | 49.1 | 52.47 | 49.01 | 51.19 | 51.19 | +1.86 (+3.77%) | 2,573,242 |
| 3 Mar 2015 | USD | 51.5 | 51.9 | 47.51 | 49.33 | 49.33 | -4.38 (-8.15%) | 6,710,178 |
| 2 Mar 2015 | USD | 53.6 | 53.99 | 52.65 | 53.71 | 53.71 | -0.1 (-0.19%) | 2,444,976 |
| 27 Feb 2015 | USD | 52.93 | 55.86 | 52.62 | 53.81 | 53.81 | +0.34 (+0.64%) | 3,505,672 |
| 26 Feb 2015 | USD | 49.1 | 53.995 | 48.69 | 53.47 | 53.47 | +7.07 (+15.24%) | 4,868,122 |
| 25 Feb 2015 | USD | 47.45 | 47.45 | 46.22 | 46.4 | 46.4 | -0.96 (-2.03%) | 2,286,886 |
| 24 Feb 2015 | USD | 47.95 | 48.0774 | 46.83 | 47.36 | 47.36 | -0.69 (-1.44%) | 875,528 |
| 23 Feb 2015 | USD | 48.21 | 48.94 | 47.73 | 48.05 | 48.05 | +0.03 (+0.06%) | 960,740 |
| 20 Feb 2015 | USD | 47.91 | 48.13 | 47.438 | 48.02 | 48.02 | +0.09 (+0.19%) | 813,553 |
| 19 Feb 2015 | USD | 47.44 | 48.5 | 47.31 | 47.93 | 47.93 | +0.3 (+0.63%) | 735,051 |
| 18 Feb 2015 | USD | 47.72 | 48.63 | 46.76 | 47.63 | 47.63 | -0.11 (-0.23%) | 972,533 |
| 17 Feb 2015 | USD | 47.09 | 47.82 | 47.0001 | 47.74 | 47.74 | +0.46 (+0.97%) | 877,087 |
| 16 Feb 2015 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 47.46 | 47.53 | 46.36 | 47.28 | 47.28 | -0.25 (-0.53%) | 1,088,494 |
| 12 Feb 2015 | USD | 47.41 | 47.88 | 46.73 | 47.53 | 47.53 | +0.46 (+0.98%) | 873,353 |
| 11 Feb 2015 | USD | 46.66 | 47.6199 | 46.5312 | 47.07 | 47.07 | +0.48 (+1.03%) | 1,254,701 |
| 10 Feb 2015 | USD | 47.02 | 47.29 | 45.75 | 46.59 | 46.59 | -0.05 (-0.11%) | 1,324,761 |
| 9 Feb 2015 | USD | 47.36 | 47.79 | 46.62 | 46.64 | 46.64 | -0.72 (-1.52%) | 1,295,023 |
| 6 Feb 2015 | USD | 46.65 | 48 | 46.01 | 47.36 | 47.36 | +1.12 (+2.42%) | 1,852,424 |
| 5 Feb 2015 | USD | 45 | 46.7 | 44.86 | 46.24 | 46.24 | +1.86 (+4.19%) | 1,882,827 |
| 4 Feb 2015 | USD | 43.57 | 44.73 | 42.77 | 44.38 | 44.38 | +0.64 (+1.46%) | 1,165,814 |
| 3 Feb 2015 | USD | 43.19 | 43.81 | 42.1 | 43.74 | 43.74 | +0.71 (+1.65%) | 1,151,882 |
