Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2020 | USD | 0.2 | 0.2005 | 0.1846 | 0.1887 | 0.1887 | -0.009 (-4.50%) | 5,042,513 |
13 Apr 2020 | USD | 0.2097 | 0.21 | 0.195 | 0.1976 | 0.1976 | -0.003 (-1.59%) | 2,940,928 |
9 Apr 2020 | USD | 0.21 | 0.22 | 0.195 | 0.2008 | 0.2008 | +0.001 (+0.40%) | 5,645,697 |
8 Apr 2020 | USD | 0.2051 | 0.2053 | 0.19 | 0.2 | 0.2 | +0.003 (+1.37%) | 3,504,552 |
7 Apr 2020 | USD | 0.1997 | 0.2 | 0.189 | 0.1973 | 0.1973 | +0 (+0.15%) | 3,991,987 |
6 Apr 2020 | USD | 0.2089 | 0.21 | 0.1888 | 0.197 | 0.197 | -0.002 (-0.76%) | 4,254,071 |
3 Apr 2020 | USD | 0.21 | 0.21 | 0.1825 | 0.1985 | 0.1985 | -0.011 (-5.48%) | 6,473,067 |
2 Apr 2020 | USD | 0.23 | 0.2537 | 0.2 | 0.21 | 0.21 | +0.011 (+5.37%) | 9,428,186 |
1 Apr 2020 | USD | 0.3 | 0.3344 | 0.1912 | 0.1993 | 0.1993 | -0.362 (-64.49%) | 12,834,515 |
31 Mar 2020 | USD | 0.64 | 0.64 | 0.56 | 0.5612 | 0.5612 | -0.084 (-12.98%) | 957,005 |
30 Mar 2020 | USD | 0.67 | 0.6938 | 0.56 | 0.6449 | 0.6449 | +0.002 (+0.26%) | 1,203,621 |
27 Mar 2020 | USD | 0.74 | 0.7795 | 0.64 | 0.6432 | 0.6432 | -0.097 (-13.08%) | 1,310,745 |
26 Mar 2020 | USD | 0.787 | 0.835 | 0.65 | 0.74 | 0.74 | +0.13 (+21.35%) | 2,879,955 |
25 Mar 2020 | USD | 0.5054 | 0.63 | 0.46 | 0.6098 | 0.6098 | +0.13 (+27.04%) | 2,303,346 |
24 Mar 2020 | USD | 0.4697 | 0.5 | 0.4402 | 0.48 | 0.48 | +0.03 (+6.67%) | 1,473,745 |
23 Mar 2020 | USD | 0.55 | 0.55 | 0.4402 | 0.45 | 0.45 | -0.091 (-16.85%) | 2,890,087 |
20 Mar 2020 | USD | 0.4924 | 0.5434 | 0.47 | 0.5412 | 0.5412 | +0.072 (+15.39%) | 3,074,241 |
19 Mar 2020 | USD | 0.5 | 0.51 | 0.4321 | 0.469 | 0.469 | -0.046 (-8.93%) | 3,366,735 |
18 Mar 2020 | USD | 0.55 | 0.69 | 0.3687 | 0.515 | 0.515 | -0.055 (-9.65%) | 1,624,805 |
17 Mar 2020 | USD | 0.54 | 0.6799 | 0.53 | 0.57 | 0.57 | -0.019 (-3.24%) | 1,125,676 |
16 Mar 2020 | USD | 0.6182 | 0.6431 | 0.53 | 0.5891 | 0.5891 | -0.061 (-9.40%) | 1,922,319 |
13 Mar 2020 | USD | 0.6465 | 0.6799 | 0.55 | 0.6502 | 0.6502 | +0.05 (+8.37%) | 2,408,807 |
12 Mar 2020 | USD | 0.6991 | 0.7205 | 0.58 | 0.6 | 0.6 | -0.163 (-21.36%) | 2,334,965 |
11 Mar 2020 | USD | 0.75 | 0.7699 | 0.7 | 0.763 | 0.763 | +0.009 (+1.15%) | 2,381,245 |
10 Mar 2020 | USD | 0.8153 | 0.87 | 0.7014 | 0.7543 | 0.7543 | -0.046 (-5.71%) | 2,661,603 |
9 Mar 2020 | USD | 0.95 | 0.95 | 0.786 | 0.8 | 0.8 | -0.17 (-17.53%) | 1,932,120 |
6 Mar 2020 | USD | 1.06 | 1.07 | 0.95 | 0.97 | 0.97 | -0.11 (-10.19%) | 2,768,671 |
5 Mar 2020 | USD | 1 | 1.14 | 1 | 1.08 | 1.08 | +0.083 (+8.31%) | 2,855,529 |
4 Mar 2020 | USD | 1 | 1.01 | 0.9624 | 0.9971 | 0.9971 | -0.013 (-1.28%) | 1,728,582 |
3 Mar 2020 | USD | 1.08 | 1.0999 | 0.9302 | 1.01 | 1.01 | -0.04 (-3.81%) | 3,274,594 |