| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2015 | USD | 43.37 | 43.46 | 41.81 | 43.03 | 43.03 | +0.45 (+1.06%) | 1,341,182 |
| 30 Jan 2015 | USD | 42.86 | 43.57 | 42.14 | 42.58 | 42.58 | -0.635 (-1.47%) | 11,028,636 |
| 29 Jan 2015 | USD | 43 | 43.34 | 41.74 | 43.215 | 43.215 | +0.205 (+0.48%) | 1,297,505 |
| 28 Jan 2015 | USD | 43.55 | 43.8825 | 43 | 43.01 | 43.01 | +0.01 (+0.02%) | 1,476,679 |
| 27 Jan 2015 | USD | 41.67 | 43.3091 | 41.65 | 43 | 43 | +0.74 (+1.75%) | 872,134 |
| 26 Jan 2015 | USD | 42.73 | 43.15 | 41.92 | 42.26 | 42.26 | -0.09 (-0.21%) | 1,417,619 |
| 23 Jan 2015 | USD | 41.69 | 42.67 | 41.57 | 42.35 | 42.35 | +0.8 (+1.93%) | 1,042,030 |
| 22 Jan 2015 | USD | 42.24 | 42.37 | 40.61 | 41.55 | 41.55 | -0.43 (-1.02%) | 1,169,697 |
| 21 Jan 2015 | USD | 43.24 | 43.25 | 41.7501 | 41.98 | 41.98 | -1.11 (-2.58%) | 781,744 |
| 20 Jan 2015 | USD | 43.73 | 44.3 | 42.14 | 43.09 | 43.09 | +0.52 (+1.22%) | 1,354,461 |
| 19 Jan 2015 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 40.36 | 42.72 | 40.14 | 42.57 | 42.57 | +2.11 (+5.22%) | 876,532 |
| 15 Jan 2015 | USD | 41.98 | 42.49 | 40.28 | 40.46 | 40.46 | -1.28 (-3.07%) | 1,444,484 |
| 14 Jan 2015 | USD | 40.75 | 42.25 | 40.2201 | 41.74 | 41.74 | +0.46 (+1.11%) | 860,304 |
| 13 Jan 2015 | USD | 40.82 | 41.77 | 40.33 | 41.28 | 41.28 | +0.77 (+1.90%) | 1,174,607 |
| 12 Jan 2015 | USD | 40.82 | 41.28 | 40.08 | 40.51 | 40.51 | -0.21 (-0.52%) | 828,145 |
| 9 Jan 2015 | USD | 40.31 | 40.96 | 40.11 | 40.72 | 40.72 | +0.44 (+1.09%) | 1,054,911 |
| 8 Jan 2015 | USD | 38.66 | 40.56 | 38.66 | 40.28 | 40.28 | +2.12 (+5.56%) | 1,386,361 |
| 7 Jan 2015 | USD | 36.68 | 38.18 | 36.56 | 38.16 | 38.16 | +1.74 (+4.78%) | 1,234,920 |
| 6 Jan 2015 | USD | 37.18 | 37.685 | 35.87 | 36.42 | 36.42 | -0.7 (-1.89%) | 935,635 |
| 5 Jan 2015 | USD | 35.96 | 38.02 | 35.86 | 37.12 | 37.12 | +1.05 (+2.91%) | 1,243,150 |
| 2 Jan 2015 | USD | 36.54 | 36.89 | 35.45 | 36.07 | 36.07 | -0.13 (-0.36%) | 953,495 |
| 1 Jan 2015 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 36.55 | 37.02 | 36.17 | 36.2 | 36.2 | -0.25 (-0.69%) | 1,627,992 |
| 30 Dec 2014 | USD | 36.8 | 37.13 | 36.22 | 36.45 | 36.45 | -0.4 (-1.09%) | 651,978 |
| 29 Dec 2014 | USD | 36.9 | 37.18 | 36.55 | 36.85 | 36.85 | -0.06 (-0.16%) | 647,750 |
| 26 Dec 2014 | USD | 37.85 | 37.85 | 36.3 | 36.91 | 36.91 | +0.44 (+1.21%) | 451,765 |
| 25 Dec 2014 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 36.1 | 37.03 | 36.1 | 36.47 | 36.47 | +0.43 (+1.19%) | 367,104 |
| 23 Dec 2014 | USD | 37.63 | 37.73 | 35.33 | 36.04 | 36.04 | -1.55 (-4.12%) | 1,210,119 |
