| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2014 | USD | 36.19 | 36.36 | 35.02 | 36.16 | 36.16 | -0.43 (-1.18%) | 2,552,604 |
| 7 Nov 2014 | USD | 36.36 | 37.64 | 35.04 | 36.59 | 36.59 | -1.29 (-3.41%) | 3,613,109 |
| 6 Nov 2014 | USD | 42.43 | 42.49 | 36.35 | 37.88 | 37.88 | -3.8 (-9.12%) | 6,913,910 |
| 5 Nov 2014 | USD | 42.97 | 43.55 | 41.17 | 41.68 | 41.68 | -0.96 (-2.25%) | 1,793,247 |
| 4 Nov 2014 | USD | 43.56 | 44.1 | 42.02 | 42.64 | 42.64 | -1.18 (-2.69%) | 1,340,275 |
| 3 Nov 2014 | USD | 44.75 | 45 | 43.64 | 43.82 | 43.82 | -0.73 (-1.64%) | 1,149,214 |
| 31 Oct 2014 | USD | 44.45 | 44.73 | 44.101 | 44.55 | 44.55 | +0.91 (+2.09%) | 1,281,634 |
| 30 Oct 2014 | USD | 43.02 | 44.328 | 42.26 | 43.64 | 43.64 | +0.5 (+1.16%) | 1,020,654 |
| 29 Oct 2014 | USD | 43.4 | 43.64 | 42.58 | 43.14 | 43.14 | -0.4 (-0.92%) | 1,023,742 |
| 28 Oct 2014 | USD | 44.25 | 44.6599 | 42.51 | 43.54 | 43.54 | -0.73 (-1.65%) | 1,943,068 |
| 27 Oct 2014 | USD | 43.74 | 44.6085 | 43.5 | 44.27 | 44.27 | -0.11 (-0.25%) | 1,017,834 |
| 24 Oct 2014 | USD | 43.04 | 44.41 | 42.98 | 44.38 | 44.38 | +1.61 (+3.76%) | 1,014,357 |
| 23 Oct 2014 | USD | 42.68 | 43.5399 | 42.22 | 42.77 | 42.77 | +1.06 (+2.54%) | 1,664,137 |
| 22 Oct 2014 | USD | 44.39 | 45.25 | 41.51 | 41.71 | 41.71 | +0.42 (+1.02%) | 4,252,827 |
| 21 Oct 2014 | USD | 39.75 | 41.4 | 39.74 | 41.29 | 41.29 | +2.28 (+5.84%) | 3,278,347 |
| 20 Oct 2014 | USD | 37.31 | 39.1999 | 37.31 | 39.01 | 39.01 | +1.77 (+4.75%) | 1,516,101 |
| 17 Oct 2014 | USD | 36.4 | 37.48 | 36.25 | 37.24 | 37.24 | +1.44 (+4.02%) | 1,037,450 |
| 16 Oct 2014 | USD | 34.09 | 36.6 | 34.09 | 35.8 | 35.8 | +0.85 (+2.43%) | 1,012,324 |
| 15 Oct 2014 | USD | 34.62 | 35.2195 | 33.76 | 34.95 | 34.95 | -0.31 (-0.88%) | 1,094,114 |
| 14 Oct 2014 | USD | 34.11 | 35.72 | 33.626 | 35.26 | 35.26 | +1.55 (+4.60%) | 1,031,019 |
| 13 Oct 2014 | USD | 34.8 | 34.84 | 33.16 | 33.71 | 33.71 | -1.07 (-3.08%) | 1,301,361 |
| 10 Oct 2014 | USD | 35.83 | 36.5 | 34.73 | 34.78 | 34.78 | -1.24 (-3.44%) | 758,528 |
| 9 Oct 2014 | USD | 36.84 | 37.974 | 36.02 | 36.02 | 36.02 | -0.63 (-1.72%) | 1,274,185 |
| 8 Oct 2014 | USD | 35.93 | 36.72 | 35.26 | 36.65 | 36.65 | +0.65 (+1.81%) | 1,051,351 |
| 7 Oct 2014 | USD | 36.91 | 36.91 | 35.67 | 36 | 36 | -1 (-2.70%) | 746,447 |
| 6 Oct 2014 | USD | 37.23 | 37.54 | 36.85 | 37 | 37 | +0.04 (+0.11%) | 823,184 |
| 3 Oct 2014 | USD | 36.15 | 37.19 | 36.04 | 36.96 | 36.96 | +1.12 (+3.13%) | 1,400,886 |
| 2 Oct 2014 | USD | 34.89 | 35.98 | 34.77 | 35.84 | 35.84 | +0.96 (+2.75%) | 730,104 |
| 1 Oct 2014 | USD | 36.16 | 36.188 | 33.65 | 34.88 | 34.88 | -1.39 (-3.83%) | 2,052,572 |
| 30 Sep 2014 | USD | 36.37 | 37.23 | 36.26 | 36.27 | 36.27 | -0.09 (-0.25%) | 1,029,353 |
