| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2014 | USD | 36.79 | 38.1 | 36.52 | 37.97 | 37.97 | +1.73 (+4.77%) | 1,330,708 |
| 15 Aug 2014 | USD | 36.31 | 36.48 | 35.6 | 36.24 | 36.24 | +0.24 (+0.67%) | 945,662 |
| 14 Aug 2014 | USD | 37.33 | 37.3899 | 35.86 | 36 | 36 | -0.87 (-2.36%) | 1,195,757 |
| 13 Aug 2014 | USD | 35.73 | 36.93 | 35.67 | 36.87 | 36.87 | +1.3 (+3.65%) | 1,053,349 |
| 12 Aug 2014 | USD | 34.61 | 35.62 | 34.57 | 35.57 | 35.57 | +0.57 (+1.63%) | 1,060,162 |
| 11 Aug 2014 | USD | 34.48 | 35.39 | 34.1 | 35 | 35 | +0.68 (+1.98%) | 1,283,300 |
| 8 Aug 2014 | USD | 33.27 | 34.41 | 33.16 | 34.32 | 34.32 | +0.91 (+2.72%) | 826,761 |
| 7 Aug 2014 | USD | 34.25 | 34.49 | 33.13 | 33.41 | 33.41 | -0.85 (-2.48%) | 2,153,340 |
| 6 Aug 2014 | USD | 34.74 | 34.89 | 31.85 | 34.26 | 34.26 | -0.67 (-1.92%) | 2,950,740 |
| 5 Aug 2014 | USD | 36 | 37.55 | 33.61 | 34.93 | 34.93 | +0.6 (+1.75%) | 3,699,634 |
| 4 Aug 2014 | USD | 34.4 | 34.86 | 33.51 | 34.33 | 34.33 | +0.33 (+0.97%) | 977,835 |
| 1 Aug 2014 | USD | 33.92 | 34.65 | 33.41 | 34 | 34 | +0.07 (+0.21%) | 813,414 |
| 31 Jul 2014 | USD | 34.66 | 34.91 | 33.832 | 33.93 | 33.93 | -1.04 (-2.97%) | 592,332 |
| 30 Jul 2014 | USD | 34.99 | 35.25 | 34.56 | 34.97 | 34.97 | +0.29 (+0.84%) | 468,260 |
| 29 Jul 2014 | USD | 34.51 | 35.24 | 34.43 | 34.68 | 34.68 | +0.23 (+0.67%) | 572,696 |
| 28 Jul 2014 | USD | 34.31 | 34.62 | 33.66 | 34.45 | 34.45 | -0.03 (-0.09%) | 705,703 |
| 25 Jul 2014 | USD | 34.38 | 34.95 | 34.25 | 34.48 | 34.48 | -0.25 (-0.72%) | 549,937 |
| 24 Jul 2014 | USD | 34.57 | 35.48 | 34.51 | 34.73 | 34.73 | +0.41 (+1.19%) | 792,180 |
| 23 Jul 2014 | USD | 34.57 | 35.17 | 34.07 | 34.32 | 34.32 | -0.16 (-0.46%) | 660,609 |
| 22 Jul 2014 | USD | 34.4 | 34.81 | 34.17 | 34.48 | 34.48 | +0.45 (+1.32%) | 452,127 |
| 21 Jul 2014 | USD | 34.08 | 34.399 | 33.52 | 34.03 | 34.03 | -0.13 (-0.38%) | 568,875 |
| 18 Jul 2014 | USD | 33.41 | 34.5 | 33.41 | 34.16 | 34.16 | +0.79 (+2.37%) | 642,231 |
| 17 Jul 2014 | USD | 32.76 | 33.87 | 32.51 | 33.37 | 33.37 | +0.44 (+1.34%) | 767,717 |
| 16 Jul 2014 | USD | 35.34 | 35.34 | 32.67 | 32.93 | 32.93 | -2.21 (-6.29%) | 2,034,566 |
| 15 Jul 2014 | USD | 35.4 | 35.64 | 34.4401 | 35.14 | 35.14 | -0.14 (-0.40%) | 892,960 |
| 14 Jul 2014 | USD | 35 | 35.72 | 34.982 | 35.28 | 35.28 | +0.65 (+1.88%) | 1,346,049 |
| 11 Jul 2014 | USD | 34.3 | 34.83 | 33.915 | 34.63 | 34.63 | +0.51 (+1.49%) | 1,362,173 |
| 10 Jul 2014 | USD | 32.73 | 34.39 | 32.09 | 34.12 | 34.12 | +1.01 (+3.05%) | 1,405,414 |
| 9 Jul 2014 | USD | 32.1 | 33.36 | 32 | 33.11 | 33.11 | +0.97 (+3.02%) | 760,688 |
| 8 Jul 2014 | USD | 32.36 | 32.75 | 31.34 | 32.14 | 32.14 | -0.46 (-1.41%) | 1,145,007 |
