| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2014 | USD | 33.78 | 34.12 | 32.26 | 32.6 | 32.6 | -1.33 (-3.92%) | 1,298,431 |
| 4 Jul 2014 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 34.33 | 34.72 | 33.76 | 33.93 | 33.93 | -0.33 (-0.96%) | 473,496 |
| 2 Jul 2014 | USD | 33.78 | 34.83 | 33.5671 | 34.26 | 34.26 | +0.07 (+0.20%) | 1,039,334 |
| 1 Jul 2014 | USD | 34.17 | 37.079 | 34.033 | 34.19 | 34.19 | +0.94 (+2.83%) | 4,854,172 |
| 30 Jun 2014 | USD | 31.79 | 33.305 | 31.71 | 33.25 | 33.25 | +1.54 (+4.86%) | 2,134,141 |
| 27 Jun 2014 | USD | 30.51 | 31.89 | 30.33 | 31.71 | 31.71 | +1.01 (+3.29%) | 1,520,372 |
| 26 Jun 2014 | USD | 30.15 | 30.76 | 30.0936 | 30.7 | 30.7 | +0.41 (+1.35%) | 565,281 |
| 25 Jun 2014 | USD | 30.75 | 31.65 | 30.22 | 30.29 | 30.29 | -0.67 (-2.16%) | 1,728,944 |
| 24 Jun 2014 | USD | 29.95 | 31.56 | 29.784 | 30.96 | 30.96 | +1.23 (+4.14%) | 1,305,608 |
| 23 Jun 2014 | USD | 30 | 30.48 | 29.67 | 29.73 | 29.73 | -0.04 (-0.13%) | 941,210 |
| 20 Jun 2014 | USD | 28.26 | 29.93 | 28.098 | 29.77 | 29.77 | +1.65 (+5.87%) | 2,279,880 |
| 19 Jun 2014 | USD | 28.21 | 28.42 | 27.71 | 28.12 | 28.12 | +0.07 (+0.25%) | 652,124 |
| 18 Jun 2014 | USD | 28.41 | 28.48 | 27.52 | 28.05 | 28.05 | -0.53 (-1.85%) | 909,888 |
| 17 Jun 2014 | USD | 28.04 | 28.92 | 27.8542 | 28.58 | 28.58 | +0.75 (+2.69%) | 715,725 |
| 16 Jun 2014 | USD | 27.59 | 28.04 | 27.336 | 27.83 | 27.83 | +0.08 (+0.29%) | 398,914 |
| 13 Jun 2014 | USD | 27.35 | 28.33 | 27.19 | 27.75 | 27.75 | +0.24 (+0.87%) | 621,325 |
| 12 Jun 2014 | USD | 28.18 | 28.3 | 27.38 | 27.51 | 27.51 | -0.64 (-2.27%) | 643,138 |
| 11 Jun 2014 | USD | 28.14 | 28.62 | 27.83 | 28.15 | 28.15 | -0.17 (-0.60%) | 618,726 |
| 10 Jun 2014 | USD | 28.55 | 28.55 | 27.76 | 28.32 | 28.32 | -0.22 (-0.77%) | 657,797 |
| 9 Jun 2014 | USD | 28.35 | 28.85 | 28.2 | 28.54 | 28.54 | +0.11 (+0.39%) | 591,489 |
| 6 Jun 2014 | USD | 28.74 | 28.8265 | 28.33 | 28.43 | 28.43 | -0.07 (-0.25%) | 485,670 |
| 5 Jun 2014 | USD | 28.99 | 28.99 | 28.265 | 28.5 | 28.5 | -0.19 (-0.66%) | 588,717 |
| 4 Jun 2014 | USD | 28.22 | 28.8199 | 28.02 | 28.69 | 28.69 | +0.36 (+1.27%) | 706,257 |
| 3 Jun 2014 | USD | 27.81 | 28.46 | 27.8 | 28.33 | 28.33 | +0.16 (+0.57%) | 1,155,438 |
| 2 Jun 2014 | USD | 27.62 | 28.2 | 27.09 | 28.17 | 28.17 | +0.2 (+0.72%) | 939,231 |
| 30 May 2014 | USD | 28.61 | 28.7 | 27.645 | 27.97 | 27.97 | -0.54 (-1.89%) | 1,003,033 |
| 29 May 2014 | USD | 28.7 | 28.99 | 28.41 | 28.51 | 28.51 | +0.02 (+0.07%) | 519,520 |
| 28 May 2014 | USD | 29.51 | 29.619 | 28.45 | 28.49 | 28.49 | -0.79 (-2.70%) | 1,039,293 |
| 27 May 2014 | USD | 28.69 | 29.4 | 28.41 | 29.28 | 29.28 | +0.95 (+3.35%) | 1,029,090 |
