| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2014 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 28.31 | 28.57 | 28.05 | 28.33 | 28.33 | +0.11 (+0.39%) | 620,042 |
| 22 May 2014 | USD | 28.13 | 28.9099 | 28.13 | 28.22 | 28.22 | +0.18 (+0.64%) | 1,076,939 |
| 21 May 2014 | USD | 27.23 | 28.22 | 27.02 | 28.04 | 28.04 | +1.1 (+4.08%) | 974,043 |
| 20 May 2014 | USD | 27.38 | 27.6825 | 26.77 | 26.94 | 26.94 | -0.385 (-1.41%) | 1,443,900 |
| 19 May 2014 | USD | 26.94 | 27.9 | 26.86 | 27.325 | 27.325 | +0.515 (+1.92%) | 806,589 |
| 16 May 2014 | USD | 26.76 | 26.89 | 26.45 | 26.81 | 26.81 | 0.0 (0.0%) | 574,050 |
| 15 May 2014 | USD | 26.53 | 26.86 | 25.9 | 26.81 | 26.81 | +0.07 (+0.26%) | 864,711 |
| 14 May 2014 | USD | 26.84 | 26.909 | 26.42 | 26.74 | 26.74 | -0.16 (-0.59%) | 742,980 |
| 13 May 2014 | USD | 25.99 | 26.98 | 25.918 | 26.9 | 26.9 | +1.05 (+4.06%) | 787,225 |
| 12 May 2014 | USD | 26.2 | 26.34 | 25.07 | 25.85 | 25.85 | +0.03 (+0.12%) | 947,528 |
| 9 May 2014 | USD | 25.47 | 26.95 | 24.96 | 25.82 | 25.82 | +1.12 (+4.53%) | 1,476,740 |
| 8 May 2014 | USD | 25.87 | 25.87 | 24.66 | 24.7 | 24.7 | -1.11 (-4.30%) | 682,316 |
| 7 May 2014 | USD | 25.54 | 25.84 | 24.75 | 25.81 | 25.81 | +0.43 (+1.69%) | 1,016,691 |
| 6 May 2014 | USD | 25.12 | 25.83 | 24.26 | 25.38 | 25.38 | -0.02 (-0.08%) | 765,214 |
| 5 May 2014 | USD | 24.5 | 25.47 | 24.27 | 25.4 | 25.4 | +0.66 (+2.67%) | 1,256,653 |
| 2 May 2014 | USD | 25.11 | 25.18 | 24.446 | 24.74 | 24.74 | -0.24 (-0.96%) | 489,638 |
| 1 May 2014 | USD | 25.17 | 25.26 | 24.53 | 24.98 | 24.98 | -0.24 (-0.95%) | 640,030 |
| 30 Apr 2014 | USD | 24.91 | 25.24 | 24.5 | 25.22 | 25.22 | +0.47 (+1.90%) | 636,628 |
| 29 Apr 2014 | USD | 24.64 | 24.97 | 24.27 | 24.75 | 24.75 | +0.34 (+1.39%) | 513,141 |
| 28 Apr 2014 | USD | 24.07 | 24.67 | 23.49 | 24.41 | 24.41 | +0.5 (+2.09%) | 689,317 |
| 25 Apr 2014 | USD | 24.03 | 24.43 | 23.8 | 23.91 | 23.91 | -0.38 (-1.56%) | 590,639 |
| 24 Apr 2014 | USD | 24.11 | 24.49 | 23.51 | 24.29 | 24.29 | +0.25 (+1.04%) | 467,972 |
| 23 Apr 2014 | USD | 24.69 | 24.79 | 23.82 | 24.04 | 24.04 | -0.61 (-2.47%) | 702,443 |
| 22 Apr 2014 | USD | 24.1 | 25.09 | 24.01 | 24.65 | 24.65 | +1.005 (+4.25%) | 847,043 |
| 21 Apr 2014 | USD | 22.95 | 23.65 | 22.81 | 23.645 | 23.645 | +0.835 (+3.66%) | 566,995 |
| 18 Apr 2014 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 22.75 | 23.16 | 22.281 | 22.81 | 22.81 | +0.1 (+0.44%) | 674,475 |
| 16 Apr 2014 | USD | 21.87 | 22.75 | 21.44 | 22.71 | 22.71 | +1.1 (+5.09%) | 580,499 |
| 15 Apr 2014 | USD | 21.69 | 22.14 | 20.7104 | 21.61 | 21.61 | -0.07 (-0.32%) | 862,132 |
