| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2014 | USD | 21.77 | 22.2 | 21.34 | 21.68 | 21.68 | +0.05 (+0.23%) | 912,958 |
| 11 Apr 2014 | USD | 21.27 | 22 | 20.9644 | 21.63 | 21.63 | +0.1 (+0.46%) | 1,027,780 |
| 10 Apr 2014 | USD | 21.99 | 21.99 | 21.26 | 21.53 | 21.53 | -0.48 (-2.18%) | 1,248,783 |
| 9 Apr 2014 | USD | 21.12 | 22.05 | 21.03 | 22.01 | 22.01 | +0.95 (+4.51%) | 1,019,510 |
| 8 Apr 2014 | USD | 20.92 | 21.23 | 20.52 | 21.06 | 21.06 | +0.13 (+0.62%) | 718,964 |
| 7 Apr 2014 | USD | 21.08 | 21.58 | 20.6125 | 20.93 | 20.93 | -0.17 (-0.81%) | 825,989 |
| 4 Apr 2014 | USD | 21.89 | 22.03 | 21.02 | 21.1 | 21.1 | -0.6 (-2.76%) | 756,406 |
| 3 Apr 2014 | USD | 21.59 | 21.78 | 21.125 | 21.7 | 21.7 | +0.03 (+0.14%) | 718,083 |
| 2 Apr 2014 | USD | 22.11 | 22.25 | 21.44 | 21.67 | 21.67 | -0.45 (-2.03%) | 674,519 |
| 1 Apr 2014 | USD | 22.11 | 22.65 | 21.76 | 22.12 | 22.12 | +0.12 (+0.55%) | 854,838 |
| 31 Mar 2014 | USD | 21.16 | 22.07 | 21.07 | 22 | 22 | +1 (+4.76%) | 1,643,030 |
| 28 Mar 2014 | USD | 21.77 | 22.19 | 20.93 | 21 | 21 | -0.82 (-3.76%) | 1,055,530 |
| 27 Mar 2014 | USD | 21.46 | 21.87 | 20.63 | 21.82 | 21.82 | +0.35 (+1.63%) | 1,047,781 |
| 26 Mar 2014 | USD | 22.18 | 22.59 | 21.42 | 21.47 | 21.47 | -0.57 (-2.59%) | 736,332 |
| 25 Mar 2014 | USD | 22.38 | 22.71 | 21.84 | 22.04 | 22.04 | -0.16 (-0.72%) | 954,350 |
| 24 Mar 2014 | USD | 22.26 | 22.45 | 21.63 | 22.2 | 22.2 | 0.0 (0.0%) | 941,421 |
| 21 Mar 2014 | USD | 23.39 | 23.545 | 21.88 | 22.2 | 22.2 | -1.18 (-5.05%) | 1,719,714 |
| 20 Mar 2014 | USD | 23.89 | 24.2 | 23.24 | 23.38 | 23.38 | -0.46 (-1.93%) | 510,677 |
| 19 Mar 2014 | USD | 23.98 | 24.13 | 23.69 | 23.84 | 23.84 | -0.13 (-0.54%) | 1,048,868 |
| 18 Mar 2014 | USD | 23.73 | 23.98 | 23.511 | 23.97 | 23.97 | +0.29 (+1.22%) | 997,688 |
| 17 Mar 2014 | USD | 23.56 | 23.912 | 23.38 | 23.68 | 23.68 | +0.27 (+1.15%) | 1,043,346 |
| 14 Mar 2014 | USD | 22.56 | 23.71 | 22.525 | 23.41 | 23.41 | +0.85 (+3.77%) | 987,142 |
| 13 Mar 2014 | USD | 22.98 | 23.25 | 22.53 | 22.56 | 22.56 | -0.31 (-1.36%) | 741,432 |
| 12 Mar 2014 | USD | 22.21 | 22.91 | 21.881 | 22.87 | 22.87 | +0.5 (+2.24%) | 672,153 |
| 11 Mar 2014 | USD | 22.32 | 22.8 | 22.273 | 22.37 | 22.37 | -0.24 (-1.06%) | 793,140 |
| 10 Mar 2014 | USD | 22.21 | 22.77 | 22.14 | 22.61 | 22.61 | +0.16 (+0.71%) | 870,877 |
| 7 Mar 2014 | USD | 22.78 | 22.875 | 22.0755 | 22.45 | 22.45 | -0.29 (-1.28%) | 1,209,627 |
| 6 Mar 2014 | USD | 24.03 | 24.12 | 22.32 | 22.74 | 22.74 | -1.25 (-5.21%) | 1,268,678 |
| 5 Mar 2014 | USD | 23.85 | 24.18 | 23.43 | 23.99 | 23.99 | +0.04 (+0.17%) | 801,923 |
| 4 Mar 2014 | USD | 23.7 | 24.98 | 23.42 | 23.95 | 23.95 | -0.15 (-0.62%) | 2,441,068 |
