| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2014 | USD | 24.54 | 24.54 | 21.11 | 24.1 | 24.1 | -1.72 (-6.66%) | 5,223,942 |
| 28 Feb 2014 | USD | 26.86 | 27.05 | 25.7 | 25.82 | 25.82 | -0.98 (-3.66%) | 1,188,218 |
| 27 Feb 2014 | USD | 27.5 | 27.55 | 25.88 | 26.8 | 26.8 | -0.8 (-2.90%) | 1,415,018 |
| 26 Feb 2014 | USD | 27.06 | 27.71 | 27.06 | 27.6 | 27.6 | +0.59 (+2.18%) | 755,700 |
| 25 Feb 2014 | USD | 27.98 | 28 | 26.81 | 27.01 | 27.01 | -0.8 (-2.88%) | 1,338,447 |
| 24 Feb 2014 | USD | 27.54 | 27.99 | 27.24 | 27.81 | 27.81 | +1.33 (+5.02%) | 2,162,270 |
| 21 Feb 2014 | USD | 25.87 | 26.94 | 25.73 | 26.48 | 26.48 | +0.75 (+2.91%) | 1,156,998 |
| 20 Feb 2014 | USD | 25.11 | 25.85 | 24.8834 | 25.73 | 25.73 | +0.62 (+2.47%) | 329,287 |
| 19 Feb 2014 | USD | 25.27 | 25.45 | 24.84 | 25.11 | 25.11 | -0.17 (-0.67%) | 575,534 |
| 18 Feb 2014 | USD | 23.98 | 25.8 | 23.98 | 25.28 | 25.28 | +1.28 (+5.33%) | 1,044,516 |
| 17 Feb 2014 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 24 | 24.59 | 23.86 | 24 | 24 | +0.07 (+0.29%) | 525,389 |
| 13 Feb 2014 | USD | 23.53 | 24.01 | 23.3928 | 23.93 | 23.93 | +0.15 (+0.63%) | 526,578 |
| 12 Feb 2014 | USD | 23.89 | 24.11 | 23.33 | 23.78 | 23.78 | +0.02 (+0.08%) | 482,071 |
| 11 Feb 2014 | USD | 23.29 | 24 | 23.21 | 23.76 | 23.76 | +0.59 (+2.55%) | 715,083 |
| 10 Feb 2014 | USD | 22.6 | 23.17 | 22.46 | 23.17 | 23.17 | +0.57 (+2.52%) | 711,677 |
| 7 Feb 2014 | USD | 22 | 22.76 | 22 | 22.6 | 22.6 | +0.65 (+2.96%) | 415,605 |
| 6 Feb 2014 | USD | 21.83 | 22.02 | 21.3801 | 21.95 | 21.95 | +0.27 (+1.25%) | 529,008 |
| 5 Feb 2014 | USD | 21.97 | 22.06 | 21.12 | 21.68 | 21.68 | -0.36 (-1.63%) | 734,075 |
| 4 Feb 2014 | USD | 22.27 | 22.6099 | 21.8 | 22.04 | 22.04 | -0.06 (-0.27%) | 482,004 |
| 3 Feb 2014 | USD | 22.63 | 23.24 | 22.07 | 22.1 | 22.1 | -0.6 (-2.64%) | 779,959 |
| 31 Jan 2014 | USD | 22.18 | 22.88 | 22.0001 | 22.7 | 22.7 | +0.02 (+0.09%) | 1,168,909 |
| 30 Jan 2014 | USD | 21.89 | 22.93 | 21.79 | 22.68 | 22.68 | +0.9 (+4.13%) | 601,146 |
| 29 Jan 2014 | USD | 21.9 | 22 | 21.51 | 21.78 | 21.78 | -0.11 (-0.50%) | 819,960 |
| 28 Jan 2014 | USD | 21.41 | 21.95 | 21.2101 | 21.89 | 21.89 | +0.59 (+2.77%) | 924,982 |
| 27 Jan 2014 | USD | 21.6 | 21.74 | 21.14 | 21.3 | 21.3 | -0.3 (-1.39%) | 829,184 |
| 24 Jan 2014 | USD | 22.52 | 22.56 | 21.54 | 21.6 | 21.6 | -0.97 (-4.30%) | 688,717 |
| 23 Jan 2014 | USD | 22.37 | 22.6 | 22.12 | 22.57 | 22.57 | +0.18 (+0.80%) | 614,162 |
| 22 Jan 2014 | USD | 22.66 | 22.66 | 22.3301 | 22.39 | 22.39 | -0.29 (-1.28%) | 648,029 |
| 21 Jan 2014 | USD | 22.62 | 22.75 | 22.02 | 22.68 | 22.68 | +0.07 (+0.31%) | 864,115 |
