| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2014 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 22.85 | 23 | 22.58 | 22.61 | 22.61 | -0.19 (-0.83%) | 367,403 |
| 16 Jan 2014 | USD | 22.86 | 22.99 | 22.64 | 22.8 | 22.8 | -0.1 (-0.44%) | 427,211 |
| 15 Jan 2014 | USD | 22.72 | 23.1 | 22.645 | 22.9 | 22.9 | +0.06 (+0.26%) | 1,018,711 |
| 14 Jan 2014 | USD | 22.96 | 23 | 22.6 | 22.84 | 22.84 | -0.01 (-0.04%) | 704,245 |
| 13 Jan 2014 | USD | 22.71 | 23.16 | 22.71 | 22.85 | 22.85 | +0.02 (+0.09%) | 1,022,644 |
| 10 Jan 2014 | USD | 22.86 | 23.05 | 22.76 | 22.83 | 22.83 | -0.08 (-0.35%) | 1,000,319 |
| 9 Jan 2014 | USD | 22.89 | 23.27 | 22.52 | 22.91 | 22.91 | +0.02 (+0.09%) | 1,645,528 |
| 8 Jan 2014 | USD | 23.62 | 23.9 | 22.36 | 22.89 | 22.89 | -1.55 (-6.34%) | 2,272,731 |
| 7 Jan 2014 | USD | 24.16 | 24.58 | 23.88 | 24.44 | 24.44 | +0.22 (+0.91%) | 484,007 |
| 6 Jan 2014 | USD | 24.69 | 24.77 | 23.91 | 24.22 | 24.22 | -0.37 (-1.50%) | 633,992 |
| 3 Jan 2014 | USD | 24.56 | 24.84 | 24.44 | 24.59 | 24.59 | +0.02 (+0.08%) | 363,802 |
| 2 Jan 2014 | USD | 24.67 | 24.9 | 24.35 | 24.57 | 24.57 | -0.05 (-0.20%) | 363,417 |
| 1 Jan 2014 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 24.7 | 24.74 | 24.34 | 24.62 | 24.62 | -0.01 (-0.04%) | 619,211 |
| 30 Dec 2013 | USD | 24.61 | 24.8 | 24.5101 | 24.63 | 24.63 | -0.06 (-0.24%) | 501,585 |
| 27 Dec 2013 | USD | 25.14 | 25.3896 | 24.44 | 24.69 | 24.69 | -0.36 (-1.44%) | 361,136 |
| 26 Dec 2013 | USD | 24.74 | 25.2 | 24.6 | 25.05 | 25.05 | +0.32 (+1.29%) | 507,682 |
| 25 Dec 2013 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 24.91 | 25.11 | 24.44 | 24.73 | 24.73 | -0.28 (-1.12%) | 1,014,409 |
| 23 Dec 2013 | USD | 24.98 | 25.14 | 24.79 | 25.01 | 25.01 | +0.11 (+0.44%) | 556,169 |
| 20 Dec 2013 | USD | 24.79 | 25.1 | 24.6 | 24.9 | 24.9 | +0.23 (+0.93%) | 1,406,581 |
| 19 Dec 2013 | USD | 24.94 | 25.24 | 24.5 | 24.67 | 24.67 | -0.27 (-1.08%) | 641,268 |
| 18 Dec 2013 | USD | 24.27 | 24.99 | 24.0339 | 24.94 | 24.94 | +0.75 (+3.10%) | 1,238,909 |
| 17 Dec 2013 | USD | 24.4 | 24.59 | 24.07 | 24.19 | 24.19 | -0.27 (-1.10%) | 662,485 |
| 16 Dec 2013 | USD | 24.55 | 24.9 | 24.3 | 24.46 | 24.46 | -0.12 (-0.49%) | 639,080 |
| 13 Dec 2013 | USD | 24.28 | 24.69 | 24.15 | 24.58 | 24.58 | +0.4 (+1.65%) | 731,222 |
| 12 Dec 2013 | USD | 24.17 | 24.71 | 24 | 24.18 | 24.18 | -0.06 (-0.25%) | 952,733 |
| 11 Dec 2013 | USD | 24.94 | 25.06 | 24.2 | 24.24 | 24.24 | -0.7 (-2.81%) | 1,110,898 |
| 10 Dec 2013 | USD | 25.36 | 25.36 | 24.5004 | 24.94 | 24.94 | -0.54 (-2.12%) | 1,546,074 |
