| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2013 | USD | 25.52 | 26.06 | 25.15 | 25.48 | 25.48 | -0.28 (-1.09%) | 1,613,202 |
| 6 Dec 2013 | USD | 25.77 | 26.05 | 25.58 | 25.76 | 25.76 | +0.15 (+0.59%) | 1,506,801 |
| 5 Dec 2013 | USD | 25.56 | 25.62 | 25.11 | 25.61 | 25.61 | -0.02 (-0.08%) | 616,019 |
| 4 Dec 2013 | USD | 25.39 | 26.13 | 25.16 | 25.63 | 25.63 | +0.49 (+1.95%) | 803,057 |
| 3 Dec 2013 | USD | 25.32 | 25.55 | 25.06 | 25.14 | 25.14 | -0.27 (-1.06%) | 1,073,166 |
| 2 Dec 2013 | USD | 25.88 | 26 | 25.26 | 25.41 | 25.41 | -0.34 (-1.32%) | 794,863 |
| 29 Nov 2013 | USD | 25.82 | 26.1599 | 25.55 | 25.75 | 25.75 | +0.14 (+0.55%) | 318,894 |
| 28 Nov 2013 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 25.33 | 25.82 | 25.22 | 25.61 | 25.61 | +0.28 (+1.11%) | 876,468 |
| 26 Nov 2013 | USD | 25.47 | 25.5 | 24.92 | 25.33 | 25.33 | -0.06 (-0.24%) | 976,978 |
| 25 Nov 2013 | USD | 24.7 | 25.47 | 24.6 | 25.39 | 25.39 | +0.79 (+3.21%) | 843,142 |
| 22 Nov 2013 | USD | 24.57 | 24.85 | 24.344 | 24.6 | 24.6 | +0.12 (+0.49%) | 984,762 |
| 21 Nov 2013 | USD | 23.66 | 24.75 | 23.47 | 24.48 | 24.48 | +1 (+4.26%) | 941,113 |
| 20 Nov 2013 | USD | 24.31 | 24.38 | 23.4 | 23.48 | 23.48 | -0.47 (-1.96%) | 771,248 |
| 19 Nov 2013 | USD | 23.43 | 24.22 | 23.39 | 23.95 | 23.95 | +0.59 (+2.53%) | 660,310 |
| 18 Nov 2013 | USD | 23.44 | 24.39 | 23.31 | 23.36 | 23.36 | +0.12 (+0.52%) | 2,139,938 |
| 15 Nov 2013 | USD | 21.57 | 23.39 | 21.57 | 23.24 | 23.24 | +1.74 (+8.09%) | 1,605,551 |
| 14 Nov 2013 | USD | 21.71 | 22.07 | 21.48 | 21.5 | 21.5 | -0.21 (-0.97%) | 714,084 |
| 13 Nov 2013 | USD | 21.13 | 21.88 | 21.1 | 21.71 | 21.71 | +0.49 (+2.31%) | 485,855 |
| 12 Nov 2013 | USD | 21.33 | 21.47 | 20.89 | 21.22 | 21.22 | -0.07 (-0.33%) | 614,655 |
| 11 Nov 2013 | USD | 21.2 | 21.8134 | 20.93 | 21.29 | 21.29 | +0.13 (+0.61%) | 438,988 |
| 8 Nov 2013 | USD | 20.51 | 21.2 | 20.51 | 21.16 | 21.16 | +0.65 (+3.17%) | 409,366 |
| 7 Nov 2013 | USD | 20.77 | 20.8 | 20.08 | 20.51 | 20.51 | -0.21 (-1.01%) | 539,285 |
| 6 Nov 2013 | USD | 21.99 | 21.99 | 20.71 | 20.72 | 20.72 | -0.61 (-2.86%) | 557,013 |
| 5 Nov 2013 | USD | 20.87 | 22.04 | 20.87 | 21.33 | 21.33 | +0.51 (+2.45%) | 914,054 |
| 4 Nov 2013 | USD | 20.43 | 20.94 | 20.29 | 20.82 | 20.82 | +0.5 (+2.46%) | 579,582 |
| 1 Nov 2013 | USD | 20.37 | 20.62 | 20.23 | 20.32 | 20.32 | -0.12 (-0.59%) | 515,792 |
| 31 Oct 2013 | USD | 20.87 | 20.95 | 20.12 | 20.44 | 20.44 | -0.44 (-2.11%) | 453,837 |
| 30 Oct 2013 | USD | 21.02 | 21.41 | 20.87 | 20.88 | 20.88 | -0.16 (-0.76%) | 627,979 |
| 29 Oct 2013 | USD | 20.99 | 21.05 | 20.66 | 21.04 | 21.04 | +0.16 (+0.77%) | 680,501 |
