| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2013 | USD | 14.11 | 14.49 | 14.11 | 14.31 | 14.31 | +0.17 (+1.20%) | 467,423 |
| 2 Aug 2013 | USD | 14.54 | 14.6416 | 14.12 | 14.14 | 14.14 | -0.45 (-3.08%) | 420,945 |
| 1 Aug 2013 | USD | 14.29 | 14.61 | 14.19 | 14.59 | 14.59 | +0.4 (+2.82%) | 576,365 |
| 31 Jul 2013 | USD | 14.01 | 14.28 | 14.01 | 14.19 | 14.19 | +0.19 (+1.36%) | 755,875 |
| 30 Jul 2013 | USD | 13.93 | 14.16 | 13.8935 | 14 | 14 | +0.14 (+1.01%) | 265,345 |
| 29 Jul 2013 | USD | 13.88 | 14 | 13.61 | 13.86 | 13.86 | -0.05 (-0.36%) | 311,130 |
| 26 Jul 2013 | USD | 13.73 | 13.99 | 13.55 | 13.91 | 13.91 | +0.07 (+0.51%) | 287,056 |
| 25 Jul 2013 | USD | 13.6 | 13.91 | 13.43 | 13.84 | 13.84 | +0.28 (+2.06%) | 344,596 |
| 24 Jul 2013 | USD | 13.53 | 13.58 | 13.395 | 13.56 | 13.56 | +0.12 (+0.89%) | 452,299 |
| 23 Jul 2013 | USD | 13.53 | 13.59 | 13.34 | 13.44 | 13.44 | -0.11 (-0.81%) | 382,705 |
| 22 Jul 2013 | USD | 13.91 | 13.99 | 13.54 | 13.55 | 13.55 | -0.4 (-2.87%) | 485,936 |
| 19 Jul 2013 | USD | 13.49 | 14.02 | 13.49 | 13.95 | 13.95 | +0.39 (+2.88%) | 317,096 |
| 18 Jul 2013 | USD | 13.47 | 13.63 | 13.36 | 13.56 | 13.56 | +0.13 (+0.97%) | 2,886,947 |
| 17 Jul 2013 | USD | 13.77 | 14.05 | 13.4 | 13.43 | 13.43 | -0.57 (-4.07%) | 544,543 |
| 16 Jul 2013 | USD | 13.96 | 14.02 | 13.87 | 14 | 14 | +0.01 (+0.07%) | 230,072 |
| 15 Jul 2013 | USD | 14.33 | 14.41 | 13.74 | 13.99 | 13.99 | -0.35 (-2.44%) | 624,070 |
| 12 Jul 2013 | USD | 14.16 | 14.48 | 14.08 | 14.34 | 14.34 | +0.14 (+0.99%) | 305,360 |
| 11 Jul 2013 | USD | 14.03 | 14.205 | 13.965 | 14.2 | 14.2 | +0.26 (+1.87%) | 371,154 |
| 10 Jul 2013 | USD | 13.79 | 13.98 | 13.76 | 13.94 | 13.94 | +0.18 (+1.31%) | 246,352 |
| 9 Jul 2013 | USD | 13.78 | 13.86 | 13.58 | 13.76 | 13.76 | +0.01 (+0.07%) | 380,325 |
| 8 Jul 2013 | USD | 13.8 | 13.87 | 13.62 | 13.75 | 13.75 | -0.06 (-0.43%) | 269,992 |
| 5 Jul 2013 | USD | 13.88 | 13.9 | 13.6 | 13.81 | 13.81 | +0.07 (+0.51%) | 260,962 |
| 4 Jul 2013 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 13.7 | 13.87 | 13.53 | 13.74 | 13.74 | +0.03 (+0.22%) | 143,429 |
| 2 Jul 2013 | USD | 13.7 | 13.8975 | 13.52 | 13.71 | 13.71 | -0.035 (-0.25%) | 273,003 |
| 1 Jul 2013 | USD | 13.6 | 13.94 | 13.58 | 13.745 | 13.745 | +0.225 (+1.66%) | 546,675 |
| 28 Jun 2013 | USD | 13.77 | 13.84 | 13.51 | 13.52 | 13.52 | -0.17 (-1.24%) | 528,689 |
| 27 Jun 2013 | USD | 13.69 | 13.75 | 13.49 | 13.69 | 13.69 | +0.11 (+0.81%) | 446,962 |
| 26 Jun 2013 | USD | 13.61 | 13.74 | 13.37 | 13.58 | 13.58 | +0.07 (+0.52%) | 439,918 |
| 25 Jun 2013 | USD | 13.73 | 13.8 | 13.43 | 13.51 | 13.51 | -0.1 (-0.73%) | 461,973 |
