| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2013 | USD | 14.23 | 14.4 | 14.19 | 14.27 | 14.27 | +0.02 (+0.14%) | 253,973 |
| 10 May 2013 | USD | 14.05 | 14.35 | 13.93 | 14.25 | 14.25 | +0.25 (+1.79%) | 343,404 |
| 9 May 2013 | USD | 14.06 | 14.16 | 13.75 | 14 | 14 | -0.1 (-0.71%) | 565,186 |
| 8 May 2013 | USD | 14.04 | 14.205 | 13.901 | 14.1 | 14.1 | +0.08 (+0.57%) | 638,861 |
| 7 May 2013 | USD | 13.53 | 14.23 | 12.855 | 14.02 | 14.02 | -1.13 (-7.46%) | 3,532,698 |
| 6 May 2013 | USD | 15.33 | 15.385 | 15 | 15.15 | 15.15 | -0.21 (-1.37%) | 605,611 |
| 3 May 2013 | USD | 15.18 | 15.49 | 15.16 | 15.36 | 15.36 | +0.31 (+2.06%) | 721,535 |
| 2 May 2013 | USD | 14.74 | 15.05 | 14.71 | 15.05 | 15.05 | +0.36 (+2.45%) | 285,053 |
| 1 May 2013 | USD | 15 | 15 | 14.69 | 14.69 | 14.69 | -0.36 (-2.39%) | 681,578 |
| 30 Apr 2013 | USD | 15.09 | 15.22 | 14.94 | 15.05 | 15.05 | 0.0 (0.0%) | 569,780 |
| 29 Apr 2013 | USD | 14.79 | 15.08 | 14.708 | 15.05 | 15.05 | +0.35 (+2.38%) | 303,314 |
| 26 Apr 2013 | USD | 14.98 | 15.03 | 14.7 | 14.7 | 14.7 | -0.3 (-2%) | 303,144 |
| 25 Apr 2013 | USD | 14.69 | 15.155 | 14.511 | 15 | 15 | +0.37 (+2.53%) | 546,467 |
| 24 Apr 2013 | USD | 14.87 | 14.995 | 14.62 | 14.63 | 14.63 | -0.28 (-1.88%) | 549,336 |
| 23 Apr 2013 | USD | 14.83 | 15.2 | 14.74 | 14.91 | 14.91 | +0.16 (+1.08%) | 837,274 |
| 22 Apr 2013 | USD | 14.44 | 14.83 | 14.1925 | 14.75 | 14.75 | +0.36 (+2.50%) | 675,747 |
| 19 Apr 2013 | USD | 14.12 | 14.54 | 14.1 | 14.39 | 14.39 | +0.28 (+1.98%) | 669,732 |
| 18 Apr 2013 | USD | 14.3 | 14.4 | 14 | 14.11 | 14.11 | -0.17 (-1.19%) | 462,606 |
| 17 Apr 2013 | USD | 14.25 | 14.46 | 14.05 | 14.28 | 14.28 | -0.07 (-0.49%) | 533,880 |
| 16 Apr 2013 | USD | 14.21 | 14.47 | 14.15 | 14.35 | 14.35 | +0.19 (+1.34%) | 651,593 |
| 15 Apr 2013 | USD | 13.99 | 14.3 | 13.8899 | 14.16 | 14.16 | +0.06 (+0.43%) | 1,128,809 |
| 12 Apr 2013 | USD | 13.52 | 14.12 | 13.33 | 14.1 | 14.1 | +0.49 (+3.60%) | 578,320 |
| 11 Apr 2013 | USD | 13.78 | 13.89 | 13.58 | 13.61 | 13.61 | -0.18 (-1.31%) | 233,237 |
| 10 Apr 2013 | USD | 13.41 | 13.8199 | 13.3001 | 13.79 | 13.79 | +0.42 (+3.14%) | 490,816 |
| 9 Apr 2013 | USD | 13.53 | 13.55 | 13.37 | 13.37 | 13.37 | -0.1 (-0.74%) | 192,693 |
| 8 Apr 2013 | USD | 13.5 | 13.5499 | 13.35 | 13.47 | 13.47 | -0.03 (-0.22%) | 205,948 |
| 5 Apr 2013 | USD | 13.29 | 13.51 | 13.25 | 13.5 | 13.5 | 0.0 (0.0%) | 427,265 |
| 4 Apr 2013 | USD | 13.47 | 13.54 | 13.35 | 13.5 | 13.5 | +0.09 (+0.67%) | 252,094 |
| 3 Apr 2013 | USD | 13.77 | 13.86 | 13.41 | 13.41 | 13.41 | -0.35 (-2.54%) | 350,095 |
| 2 Apr 2013 | USD | 13.84 | 14 | 13.68 | 13.76 | 13.76 | -0.05 (-0.36%) | 587,834 |
