| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2013 | USD | 13.83 | 13.98 | 13.6 | 13.81 | 13.81 | -0.02 (-0.14%) | 1,079,292 |
| 29 Mar 2013 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 13.75 | 13.96 | 13.75 | 13.83 | 13.83 | +0.04 (+0.29%) | 474,932 |
| 27 Mar 2013 | USD | 13.4 | 13.85 | 13.34 | 13.79 | 13.79 | +0.31 (+2.30%) | 687,002 |
| 26 Mar 2013 | USD | 13.4 | 13.51 | 13.4 | 13.48 | 13.48 | +0.11 (+0.82%) | 405,091 |
| 25 Mar 2013 | USD | 13.35 | 13.49 | 13.32 | 13.37 | 13.37 | +0.07 (+0.53%) | 535,806 |
| 22 Mar 2013 | USD | 13.43 | 13.44 | 13.25 | 13.3 | 13.3 | -0.09 (-0.67%) | 501,176 |
| 21 Mar 2013 | USD | 13.3 | 13.59 | 13.3 | 13.39 | 13.39 | +0.13 (+0.98%) | 742,129 |
| 20 Mar 2013 | USD | 13.45 | 13.52 | 13.24 | 13.26 | 13.26 | -0.17 (-1.27%) | 383,899 |
| 19 Mar 2013 | USD | 13.54 | 13.66 | 13.3 | 13.43 | 13.43 | -0.08 (-0.59%) | 359,859 |
| 18 Mar 2013 | USD | 13.69 | 13.735 | 13.47 | 13.51 | 13.51 | -0.27 (-1.96%) | 952,605 |
| 15 Mar 2013 | USD | 13.94 | 13.98 | 13.77 | 13.78 | 13.78 | -0.18 (-1.29%) | 1,085,836 |
| 14 Mar 2013 | USD | 13.99 | 14.2017 | 13.79 | 13.96 | 13.96 | -0.02 (-0.14%) | 749,563 |
| 13 Mar 2013 | USD | 14.27 | 14.2875 | 13.94 | 13.98 | 13.98 | -0.33 (-2.31%) | 711,178 |
| 12 Mar 2013 | USD | 14.29 | 14.43 | 14.21 | 14.31 | 14.31 | -0.02 (-0.14%) | 497,025 |
| 11 Mar 2013 | USD | 14.26 | 14.42 | 14.17 | 14.33 | 14.33 | +0.01 (+0.07%) | 358,097 |
| 8 Mar 2013 | USD | 13.97 | 14.32 | 13.9 | 14.32 | 14.32 | +0.45 (+3.24%) | 432,789 |
| 7 Mar 2013 | USD | 13.81 | 13.94 | 13.7675 | 13.87 | 13.87 | +0.05 (+0.36%) | 234,270 |
| 6 Mar 2013 | USD | 13.88 | 13.9 | 13.72 | 13.82 | 13.82 | -0.05 (-0.36%) | 670,960 |
| 5 Mar 2013 | USD | 13.89 | 14 | 13.8 | 13.87 | 13.87 | -0.03 (-0.22%) | 979,958 |
| 4 Mar 2013 | USD | 13.75 | 13.98 | 13.59 | 13.9 | 13.9 | +0.08 (+0.58%) | 600,131 |
| 1 Mar 2013 | USD | 13.64 | 13.96 | 13.49 | 13.82 | 13.82 | +0.01 (+0.07%) | 709,413 |
| 28 Feb 2013 | USD | 12.98 | 14 | 12.97 | 13.81 | 13.81 | +0.84 (+6.48%) | 1,015,346 |
| 27 Feb 2013 | USD | 13.06 | 13.135 | 12.84 | 12.97 | 12.97 | -0.14 (-1.07%) | 543,398 |
| 26 Feb 2013 | USD | 12.8 | 13.198 | 12.56 | 13.11 | 13.11 | +0.55 (+4.38%) | 1,645,441 |
| 25 Feb 2013 | USD | 12.8 | 12.88 | 12.5 | 12.56 | 12.56 | -0.21 (-1.64%) | 852,909 |
| 22 Feb 2013 | USD | 12.96 | 13.07 | 12.75 | 12.77 | 12.77 | -0.11 (-0.85%) | 417,615 |
| 21 Feb 2013 | USD | 13.02 | 13.03 | 12.73 | 12.88 | 12.88 | -0.19 (-1.45%) | 483,472 |
| 20 Feb 2013 | USD | 12.97 | 13.36 | 12.94 | 13.07 | 13.07 | +0.07 (+0.54%) | 409,964 |
| 19 Feb 2013 | USD | 12.87 | 13.02 | 12.72 | 13 | 13 | +0.18 (+1.40%) | 531,196 |
