| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2013 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 12.99 | 13.055 | 12.78 | 12.82 | 12.82 | -0.09 (-0.70%) | 340,582 |
| 14 Feb 2013 | USD | 12.93 | 13 | 12.83 | 12.91 | 12.91 | -0.06 (-0.46%) | 262,148 |
| 13 Feb 2013 | USD | 12.99 | 13.05 | 12.8301 | 12.97 | 12.97 | +0.03 (+0.23%) | 389,413 |
| 12 Feb 2013 | USD | 13.13 | 13.26 | 12.93 | 12.94 | 12.94 | -0.15 (-1.15%) | 892,971 |
| 11 Feb 2013 | USD | 13.23 | 13.32 | 13.06 | 13.09 | 13.09 | -0.12 (-0.91%) | 481,163 |
| 8 Feb 2013 | USD | 13 | 13.22 | 12.98 | 13.21 | 13.21 | +0.25 (+1.93%) | 704,389 |
| 7 Feb 2013 | USD | 13.2 | 13.25 | 12.79 | 12.96 | 12.96 | -0.23 (-1.74%) | 812,235 |
| 6 Feb 2013 | USD | 12.78 | 13.22 | 12.725 | 13.19 | 13.19 | +0.39 (+3.05%) | 1,943,749 |
| 5 Feb 2013 | USD | 12.67 | 12.85 | 12.67 | 12.8 | 12.8 | +0.16 (+1.27%) | 685,483 |
| 4 Feb 2013 | USD | 12.7 | 13.05 | 12.58 | 12.64 | 12.64 | -0.16 (-1.25%) | 810,437 |
| 1 Feb 2013 | USD | 13.17 | 13.18 | 12.63 | 12.8 | 12.8 | -0.29 (-2.22%) | 1,040,241 |
| 31 Jan 2013 | USD | 12.54 | 13.13 | 12.54 | 13.09 | 13.09 | +0.57 (+4.55%) | 868,264 |
| 30 Jan 2013 | USD | 13.34 | 13.34 | 12.44 | 12.52 | 12.52 | -0.89 (-6.64%) | 1,420,032 |
| 29 Jan 2013 | USD | 13.77 | 13.7899 | 12.92 | 13.41 | 13.41 | -0.41 (-2.97%) | 1,616,708 |
| 28 Jan 2013 | USD | 14.41 | 14.4998 | 13.81 | 13.82 | 13.82 | -0.64 (-4.43%) | 692,658 |
| 25 Jan 2013 | USD | 14.35 | 14.55 | 14.31 | 14.46 | 14.46 | +0.15 (+1.05%) | 517,226 |
| 24 Jan 2013 | USD | 14.37 | 14.51 | 14.22 | 14.31 | 14.31 | +0.07 (+0.49%) | 611,719 |
| 23 Jan 2013 | USD | 14.18 | 14.39 | 14.08 | 14.24 | 14.24 | +0.04 (+0.28%) | 506,844 |
| 22 Jan 2013 | USD | 14.4 | 14.42 | 14.09 | 14.2 | 14.2 | -0.2 (-1.39%) | 499,959 |
| 21 Jan 2013 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 14.29 | 14.55 | 13.8101 | 14.4 | 14.4 | +0.15 (+1.05%) | 2,606,726 |
| 17 Jan 2013 | USD | 14.13 | 14.7 | 13.45 | 14.25 | 14.25 | +0.25 (+1.79%) | 2,464,972 |
| 16 Jan 2013 | USD | 14.19 | 14.33 | 13.98 | 14 | 14 | -0.2 (-1.41%) | 1,110,308 |
| 15 Jan 2013 | USD | 13.8 | 14.27 | 13.73 | 14.2 | 14.2 | +0.36 (+2.60%) | 702,284 |
| 14 Jan 2013 | USD | 14.07 | 14.68 | 13.8 | 13.84 | 13.84 | -0.25 (-1.77%) | 1,654,525 |
| 11 Jan 2013 | USD | 14.16 | 14.2 | 13.8501 | 14.09 | 14.09 | -0.04 (-0.28%) | 831,835 |
| 10 Jan 2013 | USD | 14.1 | 14.18 | 13.953 | 14.13 | 14.13 | +0.11 (+0.78%) | 502,967 |
| 9 Jan 2013 | USD | 14.07 | 14.24 | 13.99 | 14.02 | 14.02 | -0.04 (-0.28%) | 555,952 |
| 8 Jan 2013 | USD | 13.69 | 14.09 | 13.665 | 14.06 | 14.06 | +0.42 (+3.08%) | 370,999 |
