| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2013 | USD | 13.65 | 13.66 | 13.4 | 13.64 | 13.64 | +0.11 (+0.81%) | 283,833 |
| 4 Jan 2013 | USD | 13.62 | 13.75 | 13.48 | 13.53 | 13.53 | -0.01 (-0.07%) | 476,487 |
| 3 Jan 2013 | USD | 13.53 | 13.67 | 13.48 | 13.54 | 13.54 | -0.05 (-0.37%) | 399,451 |
| 2 Jan 2013 | USD | 13.69 | 13.74 | 13.49 | 13.59 | 13.59 | +0.23 (+1.72%) | 515,542 |
| 1 Jan 2013 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 13.08 | 13.4012 | 12.93 | 13.36 | 13.36 | +0.33 (+2.53%) | 591,104 |
| 28 Dec 2012 | USD | 13.21 | 13.3 | 13.01 | 13.03 | 13.03 | -0.27 (-2.03%) | 407,803 |
| 27 Dec 2012 | USD | 13.03 | 13.38 | 12.97 | 13.3 | 13.3 | +0.24 (+1.84%) | 609,424 |
| 26 Dec 2012 | USD | 13.23 | 13.254 | 13.01 | 13.06 | 13.06 | -0.17 (-1.28%) | 431,935 |
| 25 Dec 2012 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 13.31 | 13.32 | 13.07 | 13.23 | 13.23 | -0.06 (-0.45%) | 232,351 |
| 21 Dec 2012 | USD | 13.2 | 13.3999 | 13 | 13.29 | 13.29 | -0.01 (-0.08%) | 1,753,218 |
| 20 Dec 2012 | USD | 13.52 | 13.65 | 13.28 | 13.3 | 13.3 | -0.25 (-1.85%) | 510,088 |
| 19 Dec 2012 | USD | 13.25 | 13.6 | 13.21 | 13.55 | 13.55 | +0.27 (+2.03%) | 585,654 |
| 18 Dec 2012 | USD | 12.96 | 13.32 | 12.7813 | 13.28 | 13.28 | +0.38 (+2.95%) | 431,475 |
| 17 Dec 2012 | USD | 12.96 | 13.13 | 12.75 | 12.9 | 12.9 | +0.13 (+1.02%) | 927,058 |
| 14 Dec 2012 | USD | 13.1 | 13.11 | 12.73 | 12.77 | 12.77 | -0.33 (-2.52%) | 717,038 |
| 13 Dec 2012 | USD | 13.35 | 13.428 | 13.055 | 13.1 | 13.1 | -0.28 (-2.09%) | 494,748 |
| 12 Dec 2012 | USD | 13.42 | 13.75 | 13.23 | 13.38 | 13.38 | -0.13 (-0.96%) | 1,042,524 |
| 11 Dec 2012 | USD | 12.97 | 13.53 | 12.9375 | 13.51 | 13.51 | +0.54 (+4.16%) | 896,528 |
| 10 Dec 2012 | USD | 12.72 | 13.1 | 12.67 | 12.97 | 12.97 | +0.28 (+2.21%) | 512,668 |
| 7 Dec 2012 | USD | 12.99 | 13.04 | 12.67 | 12.69 | 12.69 | -0.26 (-2.01%) | 384,511 |
| 6 Dec 2012 | USD | 12.77 | 13.24 | 12.66 | 12.95 | 12.95 | -0.28 (-2.12%) | 1,358,980 |
| 5 Dec 2012 | USD | 13.43 | 13.51 | 13.17 | 13.23 | 13.23 | -0.13 (-0.97%) | 356,410 |
| 4 Dec 2012 | USD | 13.23 | 13.48 | 13.11 | 13.36 | 13.36 | +0.168 (+1.28%) | 766,700 |
| 3 Dec 2012 | USD | 13.46 | 13.4759 | 13.12 | 13.1918 | 13.1918 | -0.298 (-2.21%) | 603,859 |
| 30 Nov 2012 | USD | 13.6 | 13.64 | 13.39 | 13.49 | 13.49 | -0.08 (-0.59%) | 482,600 |
| 29 Nov 2012 | USD | 13.27 | 13.77 | 13.2004 | 13.57 | 13.57 | +0.35 (+2.65%) | 857,322 |
| 28 Nov 2012 | USD | 12.99 | 13.24 | 12.85 | 13.22 | 13.22 | +0.23 (+1.77%) | 704,969 |
| 27 Nov 2012 | USD | 12.98 | 13.24 | 12.91 | 12.99 | 12.99 | -0.01 (-0.08%) | 520,722 |
