| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2012 | USD | 12.92 | 13.065 | 12.86 | 13 | 13 | +0.05 (+0.39%) | 654,205 |
| 23 Nov 2012 | USD | 13 | 13 | 12.9 | 12.95 | 12.95 | -0.02 (-0.15%) | 214,122 |
| 22 Nov 2012 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 12.92 | 13.01 | 12.88 | 12.97 | 12.97 | +0.06 (+0.46%) | 397,745 |
| 20 Nov 2012 | USD | 12.89 | 13 | 12.84 | 12.91 | 12.91 | -0.05 (-0.39%) | 582,663 |
| 19 Nov 2012 | USD | 12.86 | 13.06 | 12.75 | 12.96 | 12.96 | +0.2 (+1.57%) | 568,730 |
| 16 Nov 2012 | USD | 12.5 | 12.82 | 12.5 | 12.76 | 12.76 | +0.21 (+1.67%) | 472,820 |
| 15 Nov 2012 | USD | 12.49 | 12.68 | 12.41 | 12.55 | 12.55 | +0.095 (+0.76%) | 920,268 |
| 14 Nov 2012 | USD | 12.78 | 12.91 | 12.43 | 12.455 | 12.455 | -0.305 (-2.39%) | 809,725 |
| 13 Nov 2012 | USD | 12.79 | 12.99 | 12.71 | 12.76 | 12.76 | -0.03 (-0.23%) | 579,905 |
| 12 Nov 2012 | USD | 12.68 | 13.02 | 12.635 | 12.79 | 12.79 | +0.17 (+1.35%) | 798,283 |
| 9 Nov 2012 | USD | 12.64 | 13.05 | 12.51 | 12.62 | 12.62 | -0.03 (-0.24%) | 763,048 |
| 8 Nov 2012 | USD | 12.84 | 12.87 | 12.48 | 12.65 | 12.65 | -0.17 (-1.33%) | 794,690 |
| 7 Nov 2012 | USD | 12.23 | 13.05 | 12.14 | 12.82 | 12.82 | +0.44 (+3.55%) | 1,326,249 |
| 6 Nov 2012 | USD | 12.57 | 12.75 | 11.73 | 12.38 | 12.38 | -0.12 (-0.96%) | 2,190,232 |
| 5 Nov 2012 | USD | 12.28 | 12.58 | 12.21 | 12.5 | 12.5 | +0.24 (+1.96%) | 600,048 |
| 2 Nov 2012 | USD | 12.39 | 12.39 | 12.16 | 12.26 | 12.26 | -0.06 (-0.49%) | 603,875 |
| 1 Nov 2012 | USD | 11.99 | 12.45 | 11.74 | 12.32 | 12.32 | +0.31 (+2.58%) | 690,725 |
| 31 Oct 2012 | USD | 12.32 | 12.32 | 11.81 | 12.01 | 12.01 | -0.27 (-2.20%) | 554,893 |
| 30 Oct 2012 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 12.49 | 12.57 | 12.1901 | 12.28 | 12.28 | -0.25 (-2.00%) | 317,761 |
| 25 Oct 2012 | USD | 12.78 | 12.85 | 12.36 | 12.53 | 12.53 | -0.16 (-1.26%) | 483,440 |
| 24 Oct 2012 | USD | 12.68 | 13.01 | 12.59 | 12.69 | 12.69 | +0.16 (+1.28%) | 717,473 |
| 23 Oct 2012 | USD | 12.4 | 12.58 | 12.25 | 12.53 | 12.53 | +0.03 (+0.24%) | 397,064 |
| 22 Oct 2012 | USD | 12.46 | 12.57 | 12.32 | 12.5 | 12.5 | -0.01 (-0.08%) | 473,051 |
| 19 Oct 2012 | USD | 12.86 | 12.86 | 12.44 | 12.51 | 12.51 | -0.48 (-3.70%) | 531,813 |
| 18 Oct 2012 | USD | 13.03 | 13.09 | 12.75 | 12.99 | 12.99 | -0.08 (-0.61%) | 668,684 |
| 17 Oct 2012 | USD | 13.03 | 13.1382 | 12.96 | 13.07 | 13.07 | +0.06 (+0.46%) | 515,467 |
| 16 Oct 2012 | USD | 12.61 | 13.04 | 12.51 | 13.01 | 13.01 | +0.5 (+4.00%) | 713,468 |
