| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2020 | USD | 1.41 | 1.52 | 1.395 | 1.41 | 1.41 | 0.0 (0.0%) | 1,870,303 |
| 15 Jan 2020 | USD | 1.42 | 1.45 | 1.39 | 1.41 | 1.41 | 0.0 (0.0%) | 1,111,082 |
| 14 Jan 2020 | USD | 1.48 | 1.51 | 1.37 | 1.41 | 1.41 | -0.12 (-7.84%) | 3,153,167 |
| 13 Jan 2020 | USD | 1.25 | 1.56 | 1.2 | 1.53 | 1.53 | +0.28 (+22.40%) | 13,336,208 |
| 10 Jan 2020 | USD | 1.26 | 1.2898 | 1.23 | 1.25 | 1.25 | -0.02 (-1.57%) | 2,268,268 |
| 9 Jan 2020 | USD | 1.27 | 1.32 | 1.26 | 1.27 | 1.27 | +0.02 (+1.60%) | 2,039,089 |
| 8 Jan 2020 | USD | 1.26 | 1.36 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 3,091,375 |
| 7 Jan 2020 | USD | 1.35 | 1.37 | 1.24 | 1.25 | 1.25 | -0.1 (-7.41%) | 2,644,009 |
| 6 Jan 2020 | USD | 1.33 | 1.39 | 1.19 | 1.35 | 1.35 | +0.05 (+3.85%) | 4,278,962 |
| 3 Jan 2020 | USD | 1.32 | 1.33 | 1.27 | 1.3 | 1.3 | -0.03 (-2.26%) | 3,052,015 |
| 2 Jan 2020 | USD | 1.51 | 1.51 | 1.32 | 1.33 | 1.33 | -0.17 (-11.33%) | 3,165,508 |
| 31 Dec 2019 | USD | 1.35 | 1.54 | 1.3 | 1.5 | 1.5 | +0.15 (+11.11%) | 5,127,185 |
| 30 Dec 2019 | USD | 1.38 | 1.41 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 2,558,537 |
| 27 Dec 2019 | USD | 1.57 | 1.57 | 1.36 | 1.36 | 1.36 | -0.19 (-12.26%) | 4,211,451 |
| 26 Dec 2019 | USD | 1.6 | 1.64 | 1.53 | 1.55 | 1.55 | -0.06 (-3.73%) | 2,438,313 |
| 25 Dec 2019 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 1.68 | 1.68 | 1.55 | 1.61 | 1.61 | -0.03 (-1.83%) | 1,930,187 |
| 23 Dec 2019 | USD | 1.73 | 1.81 | 1.615 | 1.64 | 1.64 | -0.07 (-4.09%) | 6,267,145 |
| 20 Dec 2019 | USD | 1.94 | 1.94 | 1.65 | 1.71 | 1.71 | -0.22 (-11.40%) | 9,649,716 |
| 19 Dec 2019 | USD | 2.09 | 2.23 | 1.88 | 1.93 | 1.93 | -0.26 (-11.87%) | 6,144,094 |
| 18 Dec 2019 | USD | 3.07 | 3.0986 | 1.73 | 2.19 | 2.19 | -0.84 (-27.72%) | 18,855,424 |
| 17 Dec 2019 | USD | 3.26 | 3.3 | 2.99 | 3.03 | 3.03 | -0.27 (-8.18%) | 2,106,637 |
| 16 Dec 2019 | USD | 3.48 | 3.54 | 3.27 | 3.3 | 3.3 | -0.235 (-6.65%) | 2,566,770 |
| 13 Dec 2019 | USD | 3.69 | 3.73 | 3.52 | 3.535 | 3.535 | -0.155 (-4.20%) | 1,832,791 |
| 12 Dec 2019 | USD | 3.63 | 3.75 | 3.6 | 3.69 | 3.69 | +0.05 (+1.37%) | 854,428 |
| 11 Dec 2019 | USD | 3.74 | 3.74 | 3.61 | 3.64 | 3.64 | -0.1 (-2.67%) | 672,950 |
| 10 Dec 2019 | USD | 3.72 | 3.76 | 3.68 | 3.74 | 3.74 | +0.01 (+0.27%) | 810,930 |
| 9 Dec 2019 | USD | 3.74 | 3.77 | 3.68 | 3.73 | 3.73 | -0.02 (-0.53%) | 490,803 |
| 6 Dec 2019 | USD | 3.69 | 3.79 | 3.67 | 3.75 | 3.75 | +0.09 (+2.46%) | 968,538 |
| 5 Dec 2019 | USD | 3.85 | 3.89 | 3.63 | 3.66 | 3.66 | -0.2 (-5.18%) | 1,646,158 |
