| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2012 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 13.54 | 13.92 | 13.21 | 13.84 | 13.84 | +0.37 (+2.75%) | 925,971 |
| 30 Aug 2012 | USD | 13.35 | 13.53 | 13.31 | 13.47 | 13.47 | +0.03 (+0.22%) | 328,552 |
| 29 Aug 2012 | USD | 13.25 | 13.7 | 13.12 | 13.44 | 13.44 | +0.17 (+1.28%) | 759,586 |
| 28 Aug 2012 | USD | 13.4 | 13.62 | 13.16 | 13.27 | 13.27 | -0.16 (-1.19%) | 918,615 |
| 27 Aug 2012 | USD | 13.29 | 14 | 13.28 | 13.43 | 13.43 | +0.13 (+0.98%) | 1,214,506 |
| 24 Aug 2012 | USD | 12.79 | 13.41 | 12.7614 | 13.3 | 13.3 | +0.46 (+3.58%) | 966,062 |
| 23 Aug 2012 | USD | 12.81 | 12.96 | 12.61 | 12.84 | 12.84 | -0.01 (-0.08%) | 666,305 |
| 22 Aug 2012 | USD | 12.86 | 13.12 | 12.72 | 12.85 | 12.85 | +0.01 (+0.08%) | 1,060,159 |
| 21 Aug 2012 | USD | 13.04 | 13.135 | 12.7 | 12.84 | 12.84 | -0.18 (-1.38%) | 1,368,170 |
| 20 Aug 2012 | USD | 12.69 | 13.07 | 12.63 | 13.02 | 13.02 | +0.24 (+1.88%) | 1,018,499 |
| 17 Aug 2012 | USD | 12.63 | 12.79 | 12.41 | 12.78 | 12.78 | +0.12 (+0.95%) | 803,255 |
| 16 Aug 2012 | USD | 12.92 | 12.9499 | 12.58 | 12.66 | 12.66 | -0.3 (-2.31%) | 765,995 |
| 15 Aug 2012 | USD | 12.72 | 13.26 | 12.67 | 12.96 | 12.96 | +0.24 (+1.89%) | 939,505 |
| 14 Aug 2012 | USD | 12.84 | 12.95 | 12.6 | 12.72 | 12.72 | -0.14 (-1.09%) | 847,320 |
| 13 Aug 2012 | USD | 12.89 | 13.14 | 12.72 | 12.86 | 12.86 | -0.09 (-0.69%) | 1,132,454 |
| 10 Aug 2012 | USD | 13.2 | 13.2695 | 12.42 | 12.95 | 12.95 | -0.36 (-2.70%) | 2,086,776 |
| 9 Aug 2012 | USD | 13.69 | 13.78 | 13.25 | 13.31 | 13.31 | -0.33 (-2.42%) | 1,645,702 |
| 8 Aug 2012 | USD | 13.87 | 13.96 | 13.36 | 13.64 | 13.64 | -0.32 (-2.29%) | 1,375,174 |
| 7 Aug 2012 | USD | 13.66 | 14.57 | 13.6 | 13.96 | 13.96 | +0.6 (+4.49%) | 1,711,782 |
| 6 Aug 2012 | USD | 13.4 | 13.77 | 13.31 | 13.36 | 13.36 | +0.01 (+0.07%) | 1,081,892 |
| 3 Aug 2012 | USD | 13.49 | 13.79 | 13.304 | 13.35 | 13.35 | +0.05 (+0.38%) | 643,480 |
| 2 Aug 2012 | USD | 13.26 | 13.57 | 13.13 | 13.3 | 13.3 | -0.04 (-0.30%) | 699,685 |
| 1 Aug 2012 | USD | 13.69 | 13.78 | 13.24 | 13.34 | 13.34 | -0.33 (-2.41%) | 1,492,050 |
| 31 Jul 2012 | USD | 13.97 | 14.16 | 13.63 | 13.67 | 13.67 | -0.4 (-2.84%) | 937,237 |
| 30 Jul 2012 | USD | 14.1 | 14.23 | 13.78 | 14.07 | 14.07 | -0.06 (-0.42%) | 1,322,362 |
| 27 Jul 2012 | USD | 14.12 | 14.29 | 14.07 | 14.13 | 14.13 | +0.03 (+0.21%) | 652,130 |
| 26 Jul 2012 | USD | 14.12 | 14.5 | 14.02 | 14.1 | 14.1 | +0.06 (+0.43%) | 1,431,636 |
| 25 Jul 2012 | USD | 13.57 | 14.1 | 13.53 | 14.04 | 14.04 | +0.51 (+3.77%) | 2,412,806 |
| 24 Jul 2012 | USD | 13.7 | 13.8 | 13.4 | 13.53 | 13.53 | -0.2 (-1.46%) | 1,635,496 |
