| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2012 | USD | 12.25 | 12.39 | 12.07 | 12.13 | 12.13 | -0.13 (-1.06%) | 1,160,708 |
| 27 Apr 2012 | USD | 11.74 | 12.3 | 11.7 | 12.26 | 12.26 | +0.53 (+4.52%) | 1,052,527 |
| 26 Apr 2012 | USD | 11.78 | 11.888 | 11.64 | 11.73 | 11.73 | -0.11 (-0.93%) | 440,850 |
| 25 Apr 2012 | USD | 11.7 | 11.96 | 11.6101 | 11.84 | 11.84 | +0.25 (+2.16%) | 777,121 |
| 24 Apr 2012 | USD | 11.69 | 11.7035 | 11.5 | 11.59 | 11.59 | -0.12 (-1.02%) | 746,561 |
| 23 Apr 2012 | USD | 11.34 | 11.83 | 11.34 | 11.71 | 11.71 | +0.15 (+1.30%) | 1,461,877 |
| 20 Apr 2012 | USD | 11.31 | 11.75 | 11.29 | 11.56 | 11.56 | +0.39 (+3.49%) | 1,318,874 |
| 19 Apr 2012 | USD | 11.19 | 11.39 | 11.09 | 11.17 | 11.17 | +0.02 (+0.18%) | 768,484 |
| 18 Apr 2012 | USD | 10.98 | 11.22 | 10.86 | 11.15 | 11.15 | +0.12 (+1.09%) | 882,782 |
| 17 Apr 2012 | USD | 10.61 | 11.17 | 10.59 | 11.03 | 11.03 | +0.455 (+4.30%) | 1,338,287 |
| 16 Apr 2012 | USD | 11.4 | 11.49 | 10.5318 | 10.575 | 10.575 | -0.765 (-6.75%) | 2,192,899 |
| 13 Apr 2012 | USD | 11.5 | 11.57 | 10.92 | 11.34 | 11.34 | -0.23 (-1.99%) | 1,826,513 |
| 12 Apr 2012 | USD | 11.48 | 11.89 | 11.48 | 11.57 | 11.57 | -0.05 (-0.43%) | 862,580 |
| 11 Apr 2012 | USD | 11.78 | 11.87 | 11.53 | 11.62 | 11.62 | 0.0 (0.0%) | 1,725,072 |
| 10 Apr 2012 | USD | 12.5 | 12.75 | 11.55 | 11.62 | 11.62 | -0.06 (-0.51%) | 2,609,480 |
| 9 Apr 2012 | USD | 11.82 | 11.89 | 11.6001 | 11.68 | 11.68 | -0.31 (-2.59%) | 581,949 |
| 6 Apr 2012 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 11.77 | 12.06 | 11.77 | 11.99 | 11.99 | +0.19 (+1.61%) | 689,662 |
| 4 Apr 2012 | USD | 12.01 | 12.11 | 11.79 | 11.8 | 11.8 | -0.31 (-2.56%) | 710,569 |
| 3 Apr 2012 | USD | 11.84 | 12.25 | 11.76 | 12.11 | 12.11 | +0.27 (+2.28%) | 573,464 |
| 2 Apr 2012 | USD | 11.67 | 11.92 | 11.46 | 11.84 | 11.84 | +0.14 (+1.20%) | 965,689 |
| 30 Mar 2012 | USD | 11.87 | 12.0699 | 11.652 | 11.7 | 11.7 | -0.15 (-1.27%) | 603,228 |
| 29 Mar 2012 | USD | 11.85 | 11.91 | 11.65 | 11.85 | 11.85 | -0.09 (-0.75%) | 833,360 |
| 28 Mar 2012 | USD | 12.2 | 12.28 | 11.77 | 11.94 | 11.94 | -0.21 (-1.73%) | 1,619,995 |
| 27 Mar 2012 | USD | 12.38 | 12.47 | 12.13 | 12.15 | 12.15 | -0.2 (-1.62%) | 1,497,521 |
| 26 Mar 2012 | USD | 12.39 | 12.54 | 12.3 | 12.35 | 12.35 | +0.08 (+0.65%) | 700,031 |
| 23 Mar 2012 | USD | 12.36 | 12.39 | 12.1 | 12.27 | 12.27 | -0.07 (-0.57%) | 430,996 |
| 22 Mar 2012 | USD | 11.95 | 12.3401 | 11.79 | 12.34 | 12.34 | +0.33 (+2.75%) | 580,448 |
| 21 Mar 2012 | USD | 12.13 | 12.18 | 11.91 | 12.01 | 12.01 | -0.12 (-0.99%) | 882,154 |
| 20 Mar 2012 | USD | 12.22 | 12.29 | 12.06 | 12.13 | 12.13 | -0.15 (-1.22%) | 666,915 |
