Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2011 | USD | 9.29 | 9.37 | 9.03 | 9.24 | 9.24 | -0.04 (-0.43%) | 824,924 |
11 Nov 2011 | USD | 9.11 | 9.36 | 9.11 | 9.28 | 9.28 | +0.28 (+3.11%) | 514,663 |
10 Nov 2011 | USD | 8.99 | 9.17 | 8.75 | 9 | 9 | +0.15 (+1.69%) | 855,031 |
9 Nov 2011 | USD | 9.24 | 9.29 | 8.74 | 8.85 | 8.85 | -0.55 (-5.85%) | 1,037,583 |
8 Nov 2011 | USD | 9.29 | 9.43 | 9.1201 | 9.4 | 9.4 | +0.19 (+2.06%) | 851,386 |
7 Nov 2011 | USD | 9.37 | 9.49 | 9.15 | 9.21 | 9.21 | -0.18 (-1.92%) | 949,084 |
4 Nov 2011 | USD | 9.75 | 9.78 | 9.31 | 9.39 | 9.39 | -0.41 (-4.18%) | 1,047,929 |
3 Nov 2011 | USD | 9.9 | 9.9 | 9.61 | 9.8 | 9.8 | -0.03 (-0.31%) | 911,819 |
2 Nov 2011 | USD | 9.93 | 10 | 9.48 | 9.83 | 9.83 | -0.06 (-0.61%) | 1,880,845 |
1 Nov 2011 | USD | 8.99 | 10.35 | 8.85 | 9.89 | 9.89 | +0.9 (+10.01%) | 5,710,401 |
31 Oct 2011 | USD | 9.36 | 9.48 | 8.98 | 8.99 | 8.99 | -0.43 (-4.56%) | 1,556,827 |
28 Oct 2011 | USD | 9.06 | 9.5 | 8.99 | 9.42 | 9.42 | +0.35 (+3.86%) | 1,506,771 |
27 Oct 2011 | USD | 9.24 | 9.345 | 8.99 | 9.07 | 9.07 | +0.05 (+0.55%) | 1,439,248 |
26 Oct 2011 | USD | 9.01 | 9.19 | 8.76 | 9.02 | 9.02 | +0.14 (+1.58%) | 918,368 |
25 Oct 2011 | USD | 8.9 | 9.155 | 8.51 | 8.88 | 8.88 | -0.09 (-1.00%) | 1,583,496 |
24 Oct 2011 | USD | 8.82 | 9.04 | 8.671 | 8.97 | 8.97 | +0.3 (+3.46%) | 1,302,256 |
21 Oct 2011 | USD | 8.16 | 8.67 | 8.1055 | 8.67 | 8.67 | +0.63 (+7.84%) | 1,136,856 |
20 Oct 2011 | USD | 8.08 | 8.12 | 7.84 | 8.04 | 8.04 | -0.01 (-0.12%) | 550,322 |
19 Oct 2011 | USD | 8.39 | 8.48 | 7.98 | 8.05 | 8.05 | -0.31 (-3.71%) | 581,222 |
18 Oct 2011 | USD | 8.43 | 8.49 | 8.16 | 8.36 | 8.36 | -0.08 (-0.95%) | 738,491 |
17 Oct 2011 | USD | 8.86 | 8.86 | 8.41 | 8.44 | 8.44 | -0.44 (-4.95%) | 605,590 |
14 Oct 2011 | USD | 8.96 | 8.97 | 8.75 | 8.88 | 8.88 | 0.0 (0.0%) | 961,755 |
13 Oct 2011 | USD | 8.18 | 8.91 | 8.18 | 8.88 | 8.88 | +0.69 (+8.42%) | 1,482,498 |
12 Oct 2011 | USD | 8.25 | 8.31 | 8.09 | 8.19 | 8.19 | +0.02 (+0.24%) | 687,640 |
11 Oct 2011 | USD | 7.84 | 8.23 | 7.78 | 8.17 | 8.17 | +0.31 (+3.94%) | 895,492 |
10 Oct 2011 | USD | 7.63 | 8.1 | 7.63 | 7.86 | 7.86 | +0.29 (+3.83%) | 899,760 |
7 Oct 2011 | USD | 7.81 | 7.85 | 7.55 | 7.57 | 7.57 | -0.2 (-2.57%) | 1,060,535 |
6 Oct 2011 | USD | 7.58 | 7.85 | 7.54 | 7.77 | 7.77 | +0.19 (+2.51%) | 710,454 |
5 Oct 2011 | USD | 7.45 | 7.77 | 7.3108 | 7.58 | 7.58 | +0.13 (+1.74%) | 1,078,374 |
4 Oct 2011 | USD | 7.43 | 7.6 | 7.1 | 7.45 | 7.45 | -0.1 (-1.32%) | 1,204,790 |