| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2011 | USD | 7.72 | 7.92 | 7.5 | 7.55 | 7.55 | -0.25 (-3.21%) | 1,645,664 |
| 30 Sep 2011 | USD | 8.1 | 8.21 | 7.77 | 7.8 | 7.8 | -0.42 (-5.11%) | 797,944 |
| 29 Sep 2011 | USD | 8.28 | 8.31 | 7.96 | 8.22 | 8.22 | +0.13 (+1.61%) | 870,924 |
| 28 Sep 2011 | USD | 8.39 | 8.4775 | 8.05 | 8.09 | 8.09 | -0.31 (-3.69%) | 906,272 |
| 27 Sep 2011 | USD | 8.72 | 8.88 | 8.36 | 8.4 | 8.4 | -0.2 (-2.33%) | 1,656,256 |
| 26 Sep 2011 | USD | 9.07 | 9.22 | 8.31 | 8.6 | 8.6 | -0.41 (-4.55%) | 1,116,483 |
| 23 Sep 2011 | USD | 8.9 | 9.1 | 8.85 | 9.01 | 9.01 | +0.16 (+1.81%) | 716,333 |
| 22 Sep 2011 | USD | 8.89 | 9.02 | 8.65 | 8.85 | 8.85 | -0.13 (-1.45%) | 1,481,492 |
| 21 Sep 2011 | USD | 9.23 | 9.298 | 8.96 | 8.98 | 8.98 | -0.24 (-2.60%) | 1,043,786 |
| 20 Sep 2011 | USD | 9.25 | 9.4999 | 9.07 | 9.22 | 9.22 | +0.03 (+0.33%) | 1,256,907 |
| 19 Sep 2011 | USD | 8.92 | 9.34 | 8.65 | 9.19 | 9.19 | +0.13 (+1.43%) | 1,401,348 |
| 16 Sep 2011 | USD | 8.59 | 9.135 | 8.588 | 9.06 | 9.06 | +0.58 (+6.84%) | 2,597,729 |
| 15 Sep 2011 | USD | 8.63 | 8.81 | 8.35 | 8.48 | 8.48 | -0.12 (-1.40%) | 573,353 |
| 14 Sep 2011 | USD | 8.25 | 8.61 | 8.17 | 8.6 | 8.6 | +0.41 (+5.01%) | 1,079,891 |
| 13 Sep 2011 | USD | 8.01 | 8.22 | 7.85 | 8.19 | 8.19 | +0.25 (+3.15%) | 735,140 |
| 12 Sep 2011 | USD | 7.86 | 8.0799 | 7.75 | 7.94 | 7.94 | -0.07 (-0.87%) | 591,104 |
| 9 Sep 2011 | USD | 8.25 | 8.29 | 7.91 | 8.01 | 8.01 | -0.31 (-3.73%) | 714,775 |
| 8 Sep 2011 | USD | 8.24 | 8.42 | 8.15 | 8.32 | 8.32 | 0.0 (0.0%) | 726,181 |
| 7 Sep 2011 | USD | 8.17 | 8.46 | 8.13 | 8.32 | 8.32 | +0.26 (+3.23%) | 1,116,351 |
| 6 Sep 2011 | USD | 7.82 | 8.07 | 7.7 | 8.06 | 8.06 | +0.07 (+0.88%) | 1,100,195 |
| 5 Sep 2011 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 8.05 | 8.2241 | 7.91 | 7.99 | 7.99 | -0.19 (-2.32%) | 765,013 |
| 1 Sep 2011 | USD | 8.05 | 8.39 | 7.97 | 8.18 | 8.18 | +0.14 (+1.74%) | 1,501,920 |
| 31 Aug 2011 | USD | 7.91 | 8.04 | 7.81 | 8.04 | 8.04 | +0.19 (+2.42%) | 1,337,595 |
| 30 Aug 2011 | USD | 7.76 | 7.91 | 7.55 | 7.85 | 7.85 | +0.09 (+1.16%) | 1,669,974 |
| 29 Aug 2011 | USD | 7.81 | 7.9 | 7.715 | 7.76 | 7.76 | +0.02 (+0.26%) | 785,291 |
| 26 Aug 2011 | USD | 7.68 | 7.84 | 7.5 | 7.74 | 7.74 | 0.0 (0.0%) | 690,901 |
| 25 Aug 2011 | USD | 8.06 | 8.1 | 7.66 | 7.74 | 7.74 | -0.29 (-3.61%) | 955,072 |
| 24 Aug 2011 | USD | 8.01 | 8.18 | 7.9 | 8.03 | 8.03 | +0.005 (+0.06%) | 910,204 |
| 23 Aug 2011 | USD | 7.85 | 8.04 | 7.678 | 8.025 | 8.025 | +0.235 (+3.02%) | 1,120,316 |
