| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2019 | USD | 3.87 | 3.94 | 3.74 | 3.86 | 3.86 | +0.03 (+0.78%) | 1,060,539 |
| 3 Dec 2019 | USD | 3.75 | 3.95 | 3.7 | 3.83 | 3.83 | +0.01 (+0.26%) | 1,561,555 |
| 2 Dec 2019 | USD | 3.7 | 3.87 | 3.67 | 3.82 | 3.82 | +0.17 (+4.66%) | 1,464,798 |
| 29 Nov 2019 | USD | 3.86 | 3.91 | 3.605 | 3.65 | 3.65 | -0.18 (-4.70%) | 1,166,869 |
| 28 Nov 2019 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 3.69 | 3.85 | 3.62 | 3.83 | 3.83 | +0.15 (+4.08%) | 1,301,975 |
| 26 Nov 2019 | USD | 4 | 4 | 3.665 | 3.68 | 3.68 | -0.33 (-8.23%) | 2,044,879 |
| 25 Nov 2019 | USD | 3.86 | 4.19 | 3.86 | 4.01 | 4.01 | +0.17 (+4.43%) | 1,295,622 |
| 22 Nov 2019 | USD | 3.85 | 3.9 | 3.79 | 3.84 | 3.84 | 0.0 (0.0%) | 739,076 |
| 21 Nov 2019 | USD | 3.89 | 3.93 | 3.8 | 3.84 | 3.84 | -0.04 (-1.03%) | 671,164 |
| 20 Nov 2019 | USD | 3.84 | 4 | 3.84 | 3.88 | 3.88 | +0.03 (+0.78%) | 1,155,162 |
| 19 Nov 2019 | USD | 3.88 | 4 | 3.84 | 3.85 | 3.85 | -0.045 (-1.16%) | 742,112 |
| 18 Nov 2019 | USD | 4.06 | 4.14 | 3.88 | 3.895 | 3.895 | -0.195 (-4.77%) | 939,366 |
| 15 Nov 2019 | USD | 4.13 | 4.2 | 4.04 | 4.09 | 4.09 | -0.01 (-0.24%) | 694,816 |
| 14 Nov 2019 | USD | 4.16 | 4.259 | 4.07 | 4.1 | 4.1 | -0.08 (-1.91%) | 1,588,713 |
| 13 Nov 2019 | USD | 4.1 | 4.29 | 4.06 | 4.18 | 4.18 | -0.01 (-0.24%) | 2,814,622 |
| 12 Nov 2019 | USD | 4.26 | 4.36 | 4.18 | 4.19 | 4.19 | -0.13 (-3.01%) | 927,967 |
| 11 Nov 2019 | USD | 4.53 | 4.55 | 4.24 | 4.32 | 4.32 | -0.24 (-5.26%) | 1,112,833 |
| 8 Nov 2019 | USD | 4.56 | 4.65 | 4.47 | 4.56 | 4.56 | -0.02 (-0.44%) | 878,190 |
| 7 Nov 2019 | USD | 4.64 | 4.78 | 4.53 | 4.58 | 4.58 | -0.06 (-1.29%) | 1,113,516 |
| 6 Nov 2019 | USD | 4.95 | 5 | 4.6 | 4.64 | 4.64 | -0.26 (-5.31%) | 1,293,812 |
| 5 Nov 2019 | USD | 5.1 | 5.21 | 4.84 | 4.9 | 4.9 | -0.2 (-3.92%) | 1,580,631 |
| 4 Nov 2019 | USD | 5.26 | 5.38 | 5.09 | 5.1 | 5.1 | -0.04 (-0.78%) | 1,214,872 |
| 1 Nov 2019 | USD | 5.12 | 5.285 | 4.96 | 5.14 | 5.14 | +0.15 (+3.01%) | 1,824,319 |
| 31 Oct 2019 | USD | 5.35 | 5.4 | 4.69 | 4.99 | 4.99 | +0.2 (+4.18%) | 1,708,395 |
| 30 Oct 2019 | USD | 4.9 | 5 | 4.695 | 4.79 | 4.79 | -0.11 (-2.24%) | 1,281,557 |
| 29 Oct 2019 | USD | 4.73 | 4.91 | 4.67 | 4.9 | 4.9 | +0.17 (+3.59%) | 1,138,814 |
| 28 Oct 2019 | USD | 4.68 | 4.76 | 4.62 | 4.73 | 4.73 | +0.05 (+1.07%) | 894,061 |
| 25 Oct 2019 | USD | 4.54 | 4.7 | 4.47 | 4.68 | 4.68 | +0.14 (+3.08%) | 1,156,427 |
| 24 Oct 2019 | USD | 4.61 | 4.64 | 4.39 | 4.54 | 4.54 | -0.05 (-1.09%) | 902,677 |
