| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2011 | USD | 7.98 | 8 | 7.62 | 7.79 | 7.79 | +0.14 (+1.83%) | 754,838 |
| 19 Aug 2011 | USD | 7.39 | 7.85 | 7.29 | 7.65 | 7.65 | +0.12 (+1.59%) | 676,352 |
| 18 Aug 2011 | USD | 7.73 | 7.74 | 7.45 | 7.53 | 7.53 | -0.34 (-4.32%) | 841,969 |
| 17 Aug 2011 | USD | 8.05 | 8.16 | 7.75 | 7.87 | 7.87 | -0.14 (-1.75%) | 758,467 |
| 16 Aug 2011 | USD | 8.05 | 8.1 | 7.9 | 8.01 | 8.01 | -0.08 (-0.99%) | 725,164 |
| 15 Aug 2011 | USD | 7.75 | 8.1 | 7.7162 | 8.09 | 8.09 | +0.43 (+5.61%) | 1,147,146 |
| 12 Aug 2011 | USD | 7.7 | 7.8462 | 7.566 | 7.66 | 7.66 | +0.04 (+0.52%) | 1,060,496 |
| 11 Aug 2011 | USD | 7.66 | 7.83 | 7.47 | 7.62 | 7.62 | +0.01 (+0.13%) | 959,524 |
| 10 Aug 2011 | USD | 7.55 | 7.87 | 7.3 | 7.61 | 7.61 | -0.05 (-0.65%) | 830,850 |
| 9 Aug 2011 | USD | 7.22 | 7.68 | 7.02 | 7.66 | 7.66 | +0.48 (+6.69%) | 1,829,397 |
| 8 Aug 2011 | USD | 7.26 | 7.38 | 7.05 | 7.18 | 7.18 | -0.26 (-3.49%) | 2,153,328 |
| 5 Aug 2011 | USD | 7.3 | 7.63 | 7 | 7.44 | 7.44 | +0.17 (+2.34%) | 1,288,480 |
| 4 Aug 2011 | USD | 7.87 | 8 | 7.17 | 7.27 | 7.27 | -0.71 (-8.90%) | 1,498,756 |
| 3 Aug 2011 | USD | 7.67 | 8.05 | 7.53 | 7.98 | 7.98 | +0.31 (+4.04%) | 1,363,387 |
| 2 Aug 2011 | USD | 7.43 | 8.2 | 7.43 | 7.67 | 7.67 | +0.44 (+6.09%) | 2,739,249 |
| 1 Aug 2011 | USD | 7.01 | 7.25 | 6.86 | 7.23 | 7.23 | +0.3 (+4.33%) | 909,518 |
| 29 Jul 2011 | USD | 6.82 | 7 | 6.63 | 6.93 | 6.93 | +0.02 (+0.29%) | 696,896 |
| 28 Jul 2011 | USD | 6.76 | 7.05 | 6.76 | 6.91 | 6.91 | +0.16 (+2.37%) | 751,051 |
| 27 Jul 2011 | USD | 7.34 | 7.35 | 6.7201 | 6.75 | 6.75 | -0.65 (-8.78%) | 1,714,015 |
| 26 Jul 2011 | USD | 7.34 | 7.41 | 7.1888 | 7.4 | 7.4 | +0.09 (+1.23%) | 543,675 |
| 25 Jul 2011 | USD | 7.39 | 7.49 | 7.28 | 7.31 | 7.31 | -0.15 (-2.01%) | 226,763 |
| 22 Jul 2011 | USD | 7.35 | 7.55 | 7.34 | 7.46 | 7.46 | +0.11 (+1.50%) | 514,072 |
| 21 Jul 2011 | USD | 7.33 | 7.38 | 7.26 | 7.35 | 7.35 | +0.04 (+0.55%) | 642,285 |
| 20 Jul 2011 | USD | 7.31 | 7.415 | 7.1 | 7.31 | 7.31 | +0.01 (+0.14%) | 351,612 |
| 19 Jul 2011 | USD | 7.26 | 7.35 | 7.2 | 7.3 | 7.3 | +0.09 (+1.25%) | 675,715 |
| 18 Jul 2011 | USD | 7.47 | 7.47 | 7.16 | 7.21 | 7.21 | -0.27 (-3.61%) | 473,900 |
| 15 Jul 2011 | USD | 7.4 | 7.55 | 7.34 | 7.48 | 7.48 | +0.09 (+1.22%) | 429,524 |
| 14 Jul 2011 | USD | 7.47 | 7.62 | 7.26 | 7.39 | 7.39 | -0.05 (-0.67%) | 898,511 |
| 13 Jul 2011 | USD | 7.25 | 7.47 | 7.21 | 7.44 | 7.44 | +0.2 (+2.76%) | 943,309 |
| 12 Jul 2011 | USD | 7.06 | 7.28 | 7.06 | 7.24 | 7.24 | +0.16 (+2.26%) | 1,101,014 |
