| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2011 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 6.6 | 6.74 | 6.6 | 6.63 | 6.63 | +0.07 (+1.07%) | 1,053,121 |
| 26 May 2011 | USD | 6.69 | 6.7195 | 6.33 | 6.56 | 6.56 | -0.18 (-2.67%) | 3,735,935 |
| 25 May 2011 | USD | 6.64 | 6.92 | 6.42 | 6.74 | 6.74 | -0.29 (-4.13%) | 2,543,883 |
| 24 May 2011 | USD | 6.84 | 7.08 | 6.76 | 7.03 | 7.03 | +0.2 (+2.93%) | 1,046,102 |
| 23 May 2011 | USD | 6.73 | 6.87 | 6.65 | 6.83 | 6.83 | +0.02 (+0.29%) | 660,489 |
| 20 May 2011 | USD | 6.81 | 6.84 | 6.7 | 6.81 | 6.81 | -0.03 (-0.44%) | 299,987 |
| 19 May 2011 | USD | 6.94 | 6.97 | 6.76 | 6.84 | 6.84 | -0.05 (-0.73%) | 312,748 |
| 18 May 2011 | USD | 6.88 | 6.95 | 6.74 | 6.89 | 6.89 | +0.04 (+0.58%) | 496,838 |
| 17 May 2011 | USD | 6.56 | 6.86 | 6.54 | 6.85 | 6.85 | +0.24 (+3.63%) | 544,940 |
| 16 May 2011 | USD | 6.75 | 6.82 | 6.57 | 6.61 | 6.61 | -0.21 (-3.08%) | 407,364 |
| 13 May 2011 | USD | 6.8 | 6.94 | 6.65 | 6.82 | 6.82 | +0.03 (+0.44%) | 373,861 |
| 12 May 2011 | USD | 6.61 | 6.79 | 6.5 | 6.79 | 6.79 | +0.12 (+1.80%) | 377,623 |
| 11 May 2011 | USD | 6.76 | 6.76 | 6.54 | 6.67 | 6.67 | -0.09 (-1.33%) | 311,725 |
| 10 May 2011 | USD | 6.75 | 6.77 | 6.6701 | 6.76 | 6.76 | +0.07 (+1.05%) | 456,578 |
| 9 May 2011 | USD | 6.51 | 6.69 | 6.48 | 6.69 | 6.69 | +0.19 (+2.92%) | 386,722 |
| 6 May 2011 | USD | 6.36 | 6.61 | 6.25 | 6.5 | 6.5 | +0.19 (+3.01%) | 607,845 |
| 5 May 2011 | USD | 6.1 | 6.43 | 6 | 6.31 | 6.31 | +0.15 (+2.44%) | 562,521 |
| 4 May 2011 | USD | 6.56 | 6.56 | 6.05 | 6.16 | 6.16 | -0.37 (-5.67%) | 663,666 |
| 3 May 2011 | USD | 6.43 | 6.58 | 6.26 | 6.53 | 6.53 | -0.01 (-0.15%) | 569,257 |
| 2 May 2011 | USD | 6.67 | 6.88 | 6.5 | 6.54 | 6.54 | -0.08 (-1.21%) | 577,289 |
| 29 Apr 2011 | USD | 6.67 | 6.68 | 6.44 | 6.62 | 6.62 | -0.02 (-0.30%) | 356,123 |
| 28 Apr 2011 | USD | 6.61 | 6.67 | 6.52 | 6.64 | 6.64 | +0.03 (+0.45%) | 345,224 |
| 27 Apr 2011 | USD | 6.59 | 6.64 | 6.45 | 6.61 | 6.61 | +0.01 (+0.15%) | 237,084 |
| 26 Apr 2011 | USD | 6.77 | 6.77 | 6.57 | 6.6 | 6.6 | -0.135 (-2.00%) | 699,725 |
| 25 Apr 2011 | USD | 6.6 | 6.7616 | 6.5 | 6.735 | 6.735 | +0.145 (+2.20%) | 504,223 |
| 22 Apr 2011 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 6.53 | 6.6 | 6.25 | 6.59 | 6.59 | +0.105 (+1.62%) | 562,567 |
| 20 Apr 2011 | USD | 6.75 | 6.78 | 6.33 | 6.485 | 6.485 | -0.205 (-3.06%) | 820,477 |
| 19 Apr 2011 | USD | 6.57 | 6.74 | 6.47 | 6.69 | 6.69 | +0.16 (+2.45%) | 771,053 |
