| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2011 | USD | 6.39 | 6.64 | 6.14 | 6.53 | 6.53 | +0.08 (+1.24%) | 797,147 |
| 15 Apr 2011 | USD | 6.07 | 6.55 | 6.07 | 6.45 | 6.45 | +0.403 (+6.66%) | 1,249,764 |
| 14 Apr 2011 | USD | 5.7 | 6.14 | 5.7 | 6.0475 | 6.0475 | +0.278 (+4.81%) | 370,339 |
| 13 Apr 2011 | USD | 5.9 | 5.93 | 5.74 | 5.77 | 5.77 | -0.1 (-1.70%) | 304,729 |
| 12 Apr 2011 | USD | 5.72 | 5.88 | 5.67 | 5.87 | 5.87 | +0.1 (+1.73%) | 255,153 |
| 11 Apr 2011 | USD | 5.83 | 5.897 | 5.66 | 5.77 | 5.77 | -0.12 (-2.04%) | 265,717 |
| 8 Apr 2011 | USD | 6.08 | 6.15 | 5.83 | 5.89 | 5.89 | -0.13 (-2.16%) | 254,413 |
| 7 Apr 2011 | USD | 6.23 | 6.23 | 6.02 | 6.02 | 6.02 | -0.18 (-2.90%) | 243,961 |
| 6 Apr 2011 | USD | 6.34 | 6.359 | 6.07 | 6.2 | 6.2 | -0.1 (-1.59%) | 370,797 |
| 5 Apr 2011 | USD | 6.01 | 6.36 | 6.01 | 6.3 | 6.3 | +0.28 (+4.65%) | 603,945 |
| 4 Apr 2011 | USD | 5.89 | 6.13 | 5.88 | 6.02 | 6.02 | +0.15 (+2.56%) | 624,249 |
| 1 Apr 2011 | USD | 5.82 | 5.88 | 5.7 | 5.87 | 5.87 | +0.1 (+1.73%) | 468,044 |
| 31 Mar 2011 | USD | 5.82 | 5.84 | 5.74 | 5.77 | 5.77 | -0.05 (-0.86%) | 211,090 |
| 30 Mar 2011 | USD | 5.78 | 5.95 | 5.75 | 5.82 | 5.82 | +0.04 (+0.69%) | 341,617 |
| 29 Mar 2011 | USD | 5.45 | 5.78 | 5.4 | 5.78 | 5.78 | +0.31 (+5.67%) | 1,399,395 |
| 28 Mar 2011 | USD | 5.34 | 5.52 | 5.32 | 5.47 | 5.47 | +0.13 (+2.43%) | 300,112 |
| 25 Mar 2011 | USD | 5.38 | 5.42 | 5.27 | 5.34 | 5.34 | -0.04 (-0.74%) | 490,379 |
| 24 Mar 2011 | USD | 5.47 | 5.53 | 5.34 | 5.38 | 5.38 | -0.08 (-1.47%) | 511,294 |
| 23 Mar 2011 | USD | 5.34 | 5.46 | 5.3 | 5.46 | 5.46 | +0.09 (+1.68%) | 632,209 |
| 22 Mar 2011 | USD | 5.44 | 5.54 | 5.29 | 5.37 | 5.37 | -0.08 (-1.47%) | 284,410 |
| 21 Mar 2011 | USD | 5.69 | 5.75 | 5.33 | 5.45 | 5.45 | -0.18 (-3.20%) | 589,526 |
| 18 Mar 2011 | USD | 5.19 | 5.71 | 5.17 | 5.63 | 5.63 | +0.49 (+9.53%) | 719,647 |
| 17 Mar 2011 | USD | 5.34 | 5.36 | 5.13 | 5.14 | 5.14 | -0.1 (-1.91%) | 377,776 |
| 16 Mar 2011 | USD | 5.26 | 5.37 | 5.21 | 5.24 | 5.24 | -0.05 (-0.95%) | 473,837 |
| 15 Mar 2011 | USD | 5.1 | 5.43 | 4.97 | 5.29 | 5.29 | +0.07 (+1.34%) | 606,812 |
| 14 Mar 2011 | USD | 5.35 | 5.39 | 5.19 | 5.22 | 5.22 | -0.04 (-0.76%) | 343,582 |
| 11 Mar 2011 | USD | 5.32 | 5.34 | 5.19 | 5.26 | 5.26 | -0.12 (-2.23%) | 459,541 |
| 10 Mar 2011 | USD | 5.44 | 5.48 | 5.22 | 5.38 | 5.38 | -0.16 (-2.89%) | 675,137 |
| 9 Mar 2011 | USD | 5.86 | 5.86 | 5.49 | 5.54 | 5.54 | -0.347 (-5.90%) | 367,657 |
| 8 Mar 2011 | USD | 5.72 | 5.91 | 5.63 | 5.8875 | 5.8875 | +0.188 (+3.29%) | 424,250 |
