Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2011 | USD | 5.71 | 5.73 | 5.48 | 5.7 | 5.7 | 0.0 (0.0%) | 308,573 |
4 Mar 2011 | USD | 5.69 | 5.7 | 5.53 | 5.7 | 5.7 | 0.0 (0.0%) | 267,419 |
3 Mar 2011 | USD | 5.88 | 5.88 | 5.67 | 5.7 | 5.7 | -0.13 (-2.23%) | 444,294 |
2 Mar 2011 | USD | 5.52 | 5.86 | 5.52 | 5.83 | 5.83 | +0.32 (+5.81%) | 505,152 |
1 Mar 2011 | USD | 5.96 | 6 | 5.43 | 5.51 | 5.51 | -0.08 (-1.43%) | 1,241,010 |
28 Feb 2011 | USD | 5.54 | 5.59 | 5.41 | 5.59 | 5.59 | +0.12 (+2.19%) | 497,115 |
25 Feb 2011 | USD | 5.16 | 5.54 | 5.16 | 5.47 | 5.47 | +0.31 (+6.01%) | 333,561 |
24 Feb 2011 | USD | 5.19 | 5.19 | 5.07 | 5.16 | 5.16 | -0.04 (-0.77%) | 544,883 |
23 Feb 2011 | USD | 5.5 | 5.53 | 5.15 | 5.2 | 5.2 | -0.31 (-5.63%) | 537,378 |
22 Feb 2011 | USD | 5.5 | 5.59 | 5.3901 | 5.51 | 5.51 | -0.05 (-0.90%) | 424,442 |
21 Feb 2011 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 5.38 | 5.64 | 5.3 | 5.56 | 5.56 | +0.21 (+3.93%) | 754,380 |
17 Feb 2011 | USD | 5.33 | 5.4 | 5.3 | 5.35 | 5.35 | +0.03 (+0.56%) | 348,697 |
16 Feb 2011 | USD | 5.22 | 5.37 | 5.19 | 5.32 | 5.32 | +0.07 (+1.33%) | 301,800 |
15 Feb 2011 | USD | 5.08 | 5.27 | 5.05 | 5.25 | 5.25 | +0.15 (+2.94%) | 352,597 |
14 Feb 2011 | USD | 5.11 | 5.13 | 5.06 | 5.1 | 5.1 | -0.05 (-0.97%) | 314,464 |
11 Feb 2011 | USD | 5.12 | 5.21 | 5.0789 | 5.15 | 5.15 | -0.01 (-0.19%) | 137,585 |
10 Feb 2011 | USD | 5.09 | 5.23 | 5.04 | 5.16 | 5.16 | +0.02 (+0.39%) | 304,549 |
9 Feb 2011 | USD | 5.16 | 5.2 | 5 | 5.14 | 5.14 | -0.05 (-0.96%) | 400,523 |
8 Feb 2011 | USD | 5.27 | 5.29 | 5.14 | 5.19 | 5.19 | -0.1 (-1.89%) | 362,261 |
7 Feb 2011 | USD | 5.31 | 5.34 | 5.22 | 5.29 | 5.29 | -0.03 (-0.56%) | 245,000 |
4 Feb 2011 | USD | 5.23 | 5.37 | 5.21 | 5.32 | 5.32 | +0.07 (+1.33%) | 312,707 |
3 Feb 2011 | USD | 5.15 | 5.27 | 5 | 5.25 | 5.25 | +0.08 (+1.55%) | 445,108 |
2 Feb 2011 | USD | 5.28 | 5.39 | 5.14 | 5.17 | 5.17 | -0.17 (-3.18%) | 249,244 |
1 Feb 2011 | USD | 5.2 | 5.48 | 5.2 | 5.34 | 5.34 | +0.34 (+6.80%) | 554,037 |
31 Jan 2011 | USD | 4.92 | 5.04 | 4.87 | 5 | 5 | +0.01 (+0.20%) | 555,528 |
28 Jan 2011 | USD | 5.21 | 5.21 | 4.95 | 4.99 | 4.99 | -0.21 (-4.04%) | 353,485 |
27 Jan 2011 | USD | 5.18 | 5.27 | 5.09 | 5.2 | 5.2 | -0.01 (-0.19%) | 231,698 |
26 Jan 2011 | USD | 5.29 | 5.33 | 5.15 | 5.21 | 5.21 | -0.04 (-0.76%) | 755,175 |
25 Jan 2011 | USD | 5.37 | 5.39 | 5.07 | 5.25 | 5.25 | -0.13 (-2.42%) | 962,220 |