Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2011 | USD | 5.24 | 5.49 | 5.23 | 5.38 | 5.38 | +0.13 (+2.48%) | 232,693 |
21 Jan 2011 | USD | 5.44 | 5.5 | 5.23 | 5.25 | 5.25 | -0.17 (-3.14%) | 676,792 |
20 Jan 2011 | USD | 5.33 | 5.42 | 5.21 | 5.42 | 5.42 | +0.03 (+0.56%) | 467,720 |
19 Jan 2011 | USD | 5.47 | 5.54 | 4.96 | 5.39 | 5.39 | -0.08 (-1.46%) | 1,817,532 |
18 Jan 2011 | USD | 5.73 | 5.82 | 5.47 | 5.47 | 5.47 | -0.27 (-4.70%) | 526,153 |
17 Jan 2011 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 5.83 | 5.83 | 5.6901 | 5.74 | 5.74 | -0.08 (-1.37%) | 275,046 |
13 Jan 2011 | USD | 5.75 | 5.8399 | 5.61 | 5.82 | 5.82 | +0.05 (+0.87%) | 256,265 |
12 Jan 2011 | USD | 5.78 | 5.8 | 5.71 | 5.77 | 5.77 | +0.07 (+1.23%) | 191,404 |
11 Jan 2011 | USD | 5.73 | 5.84 | 5.61 | 5.7 | 5.7 | -0.04 (-0.70%) | 175,373 |
10 Jan 2011 | USD | 5.59 | 5.81 | 5.584 | 5.74 | 5.74 | +0.1 (+1.77%) | 268,812 |
7 Jan 2011 | USD | 5.75 | 5.77 | 5.47 | 5.64 | 5.64 | -0.08 (-1.40%) | 364,935 |
6 Jan 2011 | USD | 5.8 | 5.8671 | 5.69 | 5.72 | 5.72 | -0.05 (-0.87%) | 488,929 |
5 Jan 2011 | USD | 5.65 | 5.81 | 5.6 | 5.77 | 5.77 | +0.12 (+2.12%) | 568,613 |
4 Jan 2011 | USD | 5.76 | 5.84 | 5.47 | 5.65 | 5.65 | -0.12 (-2.08%) | 1,127,111 |
3 Jan 2011 | USD | 6.11 | 6.2 | 5.77 | 5.77 | 5.77 | -0.3 (-4.94%) | 625,211 |
31 Dec 2010 | USD | 6.16 | 6.22 | 5.92 | 6.07 | 6.07 | -0.12 (-1.94%) | 494,243 |
30 Dec 2010 | USD | 6.48 | 6.5 | 6.19 | 6.19 | 6.19 | -0.2 (-3.13%) | 461,299 |
29 Dec 2010 | USD | 6.21 | 6.49 | 6.2 | 6.39 | 6.39 | +0.29 (+4.75%) | 807,454 |
28 Dec 2010 | USD | 6.13 | 6.14 | 6.05 | 6.1 | 6.1 | 0.0 (0.0%) | 157,130 |
27 Dec 2010 | USD | 6.06 | 6.17 | 6.03 | 6.1 | 6.1 | 0.0 (0.0%) | 187,179 |
24 Dec 2010 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 6.21 | 6.21 | 6.02 | 6.1 | 6.1 | -0.09 (-1.45%) | 219,947 |
22 Dec 2010 | USD | 6.16 | 6.24 | 6.02 | 6.19 | 6.19 | +0.06 (+0.98%) | 246,380 |
21 Dec 2010 | USD | 6.03 | 6.28 | 6.03 | 6.13 | 6.13 | +0.1 (+1.66%) | 392,139 |
20 Dec 2010 | USD | 6.25 | 6.29 | 5.91 | 6.03 | 6.03 | -0.22 (-3.52%) | 459,082 |
17 Dec 2010 | USD | 6.16 | 6.29 | 6.04 | 6.25 | 6.25 | +0.08 (+1.30%) | 671,097 |
16 Dec 2010 | USD | 6.04 | 6.25 | 5.87 | 6.17 | 6.17 | +0.13 (+2.15%) | 1,000,921 |
15 Dec 2010 | USD | 5.41 | 6.1419 | 5.379 | 6.04 | 6.04 | +0.71 (+13.32%) | 2,599,990 |
14 Dec 2010 | USD | 5.42 | 5.42 | 5.3 | 5.33 | 5.33 | -0.07 (-1.30%) | 243,743 |