Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2010 | USD | 5.43 | 5.5 | 5.35 | 5.4 | 5.4 | -0.03 (-0.55%) | 283,121 |
10 Dec 2010 | USD | 5.35 | 5.46 | 5.3295 | 5.43 | 5.43 | +0.1 (+1.88%) | 525,063 |
9 Dec 2010 | USD | 5.39 | 5.42 | 5.29 | 5.33 | 5.33 | +0.02 (+0.38%) | 234,483 |
8 Dec 2010 | USD | 5.3 | 5.3403 | 5.2101 | 5.31 | 5.31 | +0.05 (+0.95%) | 139,891 |
7 Dec 2010 | USD | 5.39 | 5.48 | 5.24 | 5.26 | 5.26 | -0.07 (-1.31%) | 336,045 |
6 Dec 2010 | USD | 5.28 | 5.44 | 5.17 | 5.33 | 5.33 | +0.04 (+0.76%) | 364,948 |
3 Dec 2010 | USD | 5.2 | 5.29 | 5.16 | 5.29 | 5.29 | +0.07 (+1.34%) | 246,869 |
2 Dec 2010 | USD | 5.22 | 5.36 | 5.19 | 5.22 | 5.22 | -0.02 (-0.38%) | 375,103 |
1 Dec 2010 | USD | 5.38 | 5.4 | 5.2 | 5.24 | 5.24 | -0.07 (-1.32%) | 495,048 |
30 Nov 2010 | USD | 5.28 | 5.39 | 5.26 | 5.31 | 5.31 | -0.05 (-0.93%) | 785,878 |
29 Nov 2010 | USD | 5.47 | 5.53 | 5.3 | 5.36 | 5.36 | -0.14 (-2.55%) | 491,415 |
26 Nov 2010 | USD | 5.49 | 5.54 | 5.43 | 5.5 | 5.5 | 0.0 (0.0%) | 146,184 |
25 Nov 2010 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 5.35 | 5.51 | 5.35 | 5.5 | 5.5 | +0.22 (+4.17%) | 373,447 |
23 Nov 2010 | USD | 5.45 | 5.47 | 5.26 | 5.28 | 5.28 | -0.23 (-4.17%) | 353,785 |
22 Nov 2010 | USD | 5.42 | 5.54 | 5.3 | 5.51 | 5.51 | +0.25 (+4.75%) | 718,591 |
19 Nov 2010 | USD | 5.25 | 5.28 | 5.1201 | 5.26 | 5.26 | +0.02 (+0.38%) | 412,124 |
18 Nov 2010 | USD | 5.11 | 5.28 | 5.0401 | 5.24 | 5.24 | +0.19 (+3.76%) | 346,705 |
17 Nov 2010 | USD | 5.09 | 5.14 | 5.02 | 5.05 | 5.05 | -0.01 (-0.20%) | 419,813 |
16 Nov 2010 | USD | 5.1 | 5.2 | 5 | 5.06 | 5.06 | -0.05 (-0.98%) | 1,082,149 |
15 Nov 2010 | USD | 5.12 | 5.28 | 5.08 | 5.11 | 5.11 | +0.01 (+0.20%) | 316,701 |
12 Nov 2010 | USD | 5.16 | 5.219 | 5.08 | 5.1 | 5.1 | -0.13 (-2.49%) | 449,221 |
11 Nov 2010 | USD | 5.3 | 5.3 | 5.19 | 5.23 | 5.23 | -0.07 (-1.32%) | 390,688 |
10 Nov 2010 | USD | 5.25 | 5.32 | 5.19 | 5.3 | 5.3 | +0.04 (+0.76%) | 539,621 |
9 Nov 2010 | USD | 5.38 | 5.39 | 5.24 | 5.26 | 5.26 | -0.09 (-1.68%) | 503,071 |
8 Nov 2010 | USD | 5.35 | 5.37 | 5.28 | 5.35 | 5.35 | +0.06 (+1.13%) | 598,280 |
5 Nov 2010 | USD | 5.23 | 5.32 | 5.23 | 5.29 | 5.29 | +0.09 (+1.73%) | 754,948 |
4 Nov 2010 | USD | 5.16 | 5.21 | 5.09 | 5.2 | 5.2 | +0.12 (+2.36%) | 924,620 |
3 Nov 2010 | USD | 5.07 | 5.08 | 4.95 | 5.08 | 5.08 | 0.0 (0.0%) | 965,044 |
2 Nov 2010 | USD | 4.59 | 5.09 | 4.59 | 5.08 | 5.08 | +0.64 (+14.41%) | 1,678,195 |