| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | USD | 4.46 | 4.58 | 4.37 | 4.44 | 4.44 | -0.03 (-0.67%) | 303,491 |
| 29 Oct 2010 | USD | 4.45 | 4.5 | 4.39 | 4.47 | 4.47 | -0.01 (-0.22%) | 220,151 |
| 28 Oct 2010 | USD | 4.5 | 4.54 | 4.44 | 4.48 | 4.48 | +0.01 (+0.22%) | 188,076 |
| 27 Oct 2010 | USD | 4.49 | 4.53 | 4.41 | 4.47 | 4.47 | -0.06 (-1.32%) | 238,375 |
| 26 Oct 2010 | USD | 4.48 | 4.55 | 4.48 | 4.53 | 4.53 | +0.01 (+0.22%) | 176,992 |
| 25 Oct 2010 | USD | 4.4 | 4.55 | 4.4 | 4.52 | 4.52 | +0.16 (+3.67%) | 344,814 |
| 22 Oct 2010 | USD | 4.5 | 4.5 | 4.27 | 4.36 | 4.36 | -0.14 (-3.11%) | 636,887 |
| 21 Oct 2010 | USD | 4.55 | 4.57 | 4.32 | 4.5 | 4.5 | -0.02 (-0.44%) | 853,107 |
| 20 Oct 2010 | USD | 4.58 | 4.58 | 4.51 | 4.52 | 4.52 | -0.03 (-0.66%) | 365,976 |
| 19 Oct 2010 | USD | 4.66 | 4.66 | 4.5 | 4.55 | 4.55 | -0.17 (-3.60%) | 733,906 |
| 18 Oct 2010 | USD | 4.68 | 4.77 | 4.67 | 4.72 | 4.72 | +0.06 (+1.29%) | 758,923 |
| 15 Oct 2010 | USD | 4.46 | 4.7 | 4.43 | 4.66 | 4.66 | +0.26 (+5.91%) | 1,062,313 |
| 14 Oct 2010 | USD | 4.31 | 4.42 | 4.23 | 4.4 | 4.4 | +0.11 (+2.56%) | 1,229,176 |
| 13 Oct 2010 | USD | 4.45 | 4.45 | 4.25 | 4.29 | 4.29 | -0.03 (-0.69%) | 746,625 |
| 12 Oct 2010 | USD | 4.3 | 4.33 | 4.22 | 4.32 | 4.32 | 0.0 (0.0%) | 859,242 |
| 11 Oct 2010 | USD | 4.32 | 4.39 | 4.3 | 4.32 | 4.32 | +0.01 (+0.23%) | 362,188 |
| 8 Oct 2010 | USD | 4.2 | 4.35 | 4.16 | 4.31 | 4.31 | +0.13 (+3.11%) | 791,379 |
| 7 Oct 2010 | USD | 4.15 | 4.22 | 4.11 | 4.18 | 4.18 | +0.08 (+1.95%) | 663,154 |
| 6 Oct 2010 | USD | 4.07 | 4.13 | 3.98 | 4.1 | 4.1 | +0.05 (+1.23%) | 1,836,467 |
| 5 Oct 2010 | USD | 3.98 | 4.08 | 3.9 | 4.05 | 4.05 | +0.12 (+3.05%) | 374,792 |
| 4 Oct 2010 | USD | 4.02 | 4.1 | 3.86 | 3.93 | 3.93 | -0.11 (-2.72%) | 508,955 |
| 1 Oct 2010 | USD | 4.08 | 4.08 | 3.92 | 4.04 | 4.04 | 0.0 (0.0%) | 249,814 |
| 30 Sep 2010 | USD | 3.95 | 4.07 | 3.9 | 4.04 | 4.04 | +0.13 (+3.32%) | 1,503,686 |
| 29 Sep 2010 | USD | 3.89 | 3.9417 | 3.82 | 3.91 | 3.91 | 0.0 (0.0%) | 199,567 |
| 28 Sep 2010 | USD | 3.9 | 3.91 | 3.82 | 3.91 | 3.91 | +0.01 (+0.26%) | 197,710 |
| 27 Sep 2010 | USD | 3.87 | 3.92 | 3.83 | 3.9 | 3.9 | +0.02 (+0.52%) | 166,743 |
| 24 Sep 2010 | USD | 3.87 | 3.94 | 3.83 | 3.88 | 3.88 | +0.07 (+1.84%) | 1,253,743 |
| 23 Sep 2010 | USD | 3.81 | 3.92 | 3.76 | 3.81 | 3.81 | -0.01 (-0.26%) | 774,089 |
| 22 Sep 2010 | USD | 3.9 | 3.92 | 3.76 | 3.82 | 3.82 | -0.09 (-2.30%) | 406,384 |
| 21 Sep 2010 | USD | 3.91 | 3.9699 | 3.86 | 3.91 | 3.91 | +0.01 (+0.26%) | 470,933 |
