Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2010 | USD | 3.32 | 3.44 | 3.32 | 3.42 | 3.42 | +0.1 (+3.01%) | 410,317 |
6 Aug 2010 | USD | 3.39 | 3.455 | 3.26 | 3.32 | 3.32 | -0.11 (-3.21%) | 420,311 |
5 Aug 2010 | USD | 3.52 | 3.57 | 3.43 | 3.43 | 3.43 | -0.12 (-3.38%) | 302,477 |
4 Aug 2010 | USD | 3.6 | 3.6 | 3.39 | 3.55 | 3.55 | -0.05 (-1.39%) | 792,395 |
3 Aug 2010 | USD | 3.57 | 3.67 | 3.29 | 3.6 | 3.6 | -0.14 (-3.74%) | 2,098,742 |
2 Aug 2010 | USD | 3.71 | 3.8 | 3.67 | 3.74 | 3.74 | +0.1 (+2.75%) | 720,251 |
30 Jul 2010 | USD | 3.56 | 3.7 | 3.491 | 3.64 | 3.64 | +0.02 (+0.55%) | 379,138 |
29 Jul 2010 | USD | 3.53 | 3.63 | 3.45 | 3.62 | 3.62 | +0.1 (+2.84%) | 564,777 |
28 Jul 2010 | USD | 3.64 | 3.64 | 3.5 | 3.52 | 3.52 | -0.05 (-1.40%) | 780,148 |
27 Jul 2010 | USD | 3.72 | 3.75 | 3.53 | 3.57 | 3.57 | -0.09 (-2.46%) | 538,209 |
26 Jul 2010 | USD | 3.6 | 3.7 | 3.5 | 3.66 | 3.66 | +0.11 (+3.10%) | 845,709 |
23 Jul 2010 | USD | 3.29 | 3.575 | 3.22 | 3.55 | 3.55 | +0.28 (+8.56%) | 1,360,444 |
22 Jul 2010 | USD | 3.15 | 3.29 | 3.15 | 3.27 | 3.27 | +0.17 (+5.48%) | 376,471 |
21 Jul 2010 | USD | 3.24 | 3.28 | 3.1 | 3.1 | 3.1 | -0.13 (-4.02%) | 364,812 |
20 Jul 2010 | USD | 3.32 | 3.37 | 3.15 | 3.23 | 3.23 | -0.14 (-4.15%) | 569,018 |
19 Jul 2010 | USD | 3.26 | 3.3999 | 3.24 | 3.37 | 3.37 | +0.13 (+4.01%) | 441,633 |
16 Jul 2010 | USD | 3.43 | 3.4799 | 3.23 | 3.24 | 3.24 | -0.23 (-6.63%) | 553,497 |
15 Jul 2010 | USD | 3.19 | 3.5 | 3.19 | 3.47 | 3.47 | +0.32 (+10.16%) | 2,385,768 |
14 Jul 2010 | USD | 3.15 | 3.18 | 3.12 | 3.15 | 3.15 | 0.0 (0.0%) | 350,077 |
13 Jul 2010 | USD | 3.14 | 3.18 | 3.08 | 3.15 | 3.15 | +0.07 (+2.27%) | 610,317 |
12 Jul 2010 | USD | 3.13 | 3.14 | 3.02 | 3.08 | 3.08 | -0.04 (-1.28%) | 327,990 |
9 Jul 2010 | USD | 3.1 | 3.13 | 2.9 | 3.12 | 3.12 | +0.02 (+0.65%) | 549,002 |
8 Jul 2010 | USD | 3.15 | 3.15 | 3.05 | 3.1 | 3.1 | -0.03 (-0.96%) | 383,041 |
7 Jul 2010 | USD | 3.12 | 3.15 | 3.03 | 3.13 | 3.13 | +0.01 (+0.32%) | 417,723 |
6 Jul 2010 | USD | 3.1 | 3.15 | 3.1 | 3.12 | 3.12 | +0.04 (+1.30%) | 602,883 |
5 Jul 2010 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 3.08 | 3.12 | 2.96 | 3.08 | 3.08 | +0.01 (+0.33%) | 222,970 |
1 Jul 2010 | USD | 2.96 | 3.1 | 2.8 | 3.07 | 3.07 | +0.1 (+3.37%) | 587,256 |
30 Jun 2010 | USD | 2.87 | 3.06 | 2.85 | 2.97 | 2.97 | +0.1 (+3.48%) | 316,033 |
29 Jun 2010 | USD | 3.14 | 3.14 | 2.85 | 2.87 | 2.87 | -0.33 (-10.31%) | 447,473 |