| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2010 | USD | 3.2 | 3.2 | 3.14 | 3.2 | 3.2 | -0.01 (-0.31%) | 354,293 |
| 25 Jun 2010 | USD | 3.14 | 3.21 | 3.08 | 3.21 | 3.21 | +0.08 (+2.56%) | 1,459,960 |
| 24 Jun 2010 | USD | 3.04 | 3.2 | 2.94 | 3.13 | 3.13 | +0.06 (+1.95%) | 797,747 |
| 23 Jun 2010 | USD | 3.08 | 3.15 | 3.05 | 3.07 | 3.07 | -0.01 (-0.32%) | 332,478 |
| 22 Jun 2010 | USD | 3.17 | 3.19 | 3.06 | 3.08 | 3.08 | -0.06 (-1.91%) | 529,324 |
| 21 Jun 2010 | USD | 3.09 | 3.2796 | 3.04 | 3.14 | 3.14 | +0.14 (+4.67%) | 1,055,396 |
| 18 Jun 2010 | USD | 3.05 | 3.06 | 2.96 | 3 | 3 | -0.03 (-0.99%) | 594,421 |
| 17 Jun 2010 | USD | 3 | 3.07 | 2.9 | 3.03 | 3.03 | +0.05 (+1.68%) | 1,078,504 |
| 16 Jun 2010 | USD | 3.05 | 3.05 | 2.91 | 2.98 | 2.98 | -0.09 (-2.93%) | 343,075 |
| 15 Jun 2010 | USD | 3.12 | 3.14 | 3.02 | 3.07 | 3.07 | -0.02 (-0.65%) | 419,454 |
| 14 Jun 2010 | USD | 3.06 | 3.15 | 3 | 3.09 | 3.09 | +0.09 (+3%) | 658,121 |
| 11 Jun 2010 | USD | 3 | 3.04 | 2.9 | 3 | 3 | 0.0 (0.0%) | 371,431 |
| 10 Jun 2010 | USD | 2.97 | 3.1 | 2.95 | 3 | 3 | +0.09 (+3.09%) | 1,294,577 |
| 9 Jun 2010 | USD | 2.85 | 3.05 | 2.8 | 2.91 | 2.91 | +0.08 (+2.83%) | 644,502 |
| 8 Jun 2010 | USD | 2.62 | 2.85 | 2.6 | 2.83 | 2.83 | +0.23 (+8.85%) | 398,433 |
| 7 Jun 2010 | USD | 2.88 | 2.9134 | 2.59 | 2.6 | 2.6 | -0.273 (-9.49%) | 703,559 |
| 4 Jun 2010 | USD | 3.11 | 3.15 | 2.85 | 2.8725 | 2.8725 | -0.318 (-9.95%) | 1,050,628 |
| 3 Jun 2010 | USD | 3.15 | 3.31 | 3.08 | 3.19 | 3.19 | +0.05 (+1.59%) | 1,575,269 |
| 2 Jun 2010 | USD | 2.95 | 3.15 | 2.95 | 3.14 | 3.14 | +0.19 (+6.44%) | 845,222 |
| 1 Jun 2010 | USD | 2.86 | 3.05 | 2.81 | 2.95 | 2.95 | +0.06 (+2.08%) | 730,229 |
| 31 May 2010 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 2.9 | 2.94 | 2.79 | 2.89 | 2.89 | 0.0 (0.0%) | 526,720 |
| 27 May 2010 | USD | 2.72 | 3 | 2.72 | 2.89 | 2.89 | +0.24 (+9.06%) | 754,534 |
| 26 May 2010 | USD | 2.79 | 2.85 | 2.65 | 2.65 | 2.65 | -0.11 (-3.99%) | 839,990 |
| 25 May 2010 | USD | 2.53 | 2.775 | 2.42 | 2.76 | 2.76 | +0.16 (+6.15%) | 796,176 |
| 24 May 2010 | USD | 2.62 | 2.73 | 2.6 | 2.6 | 2.6 | -0.01 (-0.38%) | 405,263 |
| 21 May 2010 | USD | 2.7 | 2.83 | 2.51 | 2.61 | 2.61 | -0.14 (-5.09%) | 808,188 |
| 20 May 2010 | USD | 2.78 | 2.8 | 2.48 | 2.75 | 2.75 | -0.11 (-3.85%) | 1,208,987 |
| 19 May 2010 | USD | 2.84 | 2.88 | 2.59 | 2.86 | 2.86 | 0.0 (0.0%) | 492,530 |
| 18 May 2010 | USD | 2.99 | 3.04 | 2.77 | 2.86 | 2.86 | -0.08 (-2.72%) | 443,172 |
