| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2010 | USD | 2.93 | 2.97 | 2.9 | 2.94 | 2.94 | -0.01 (-0.34%) | 614,965 |
| 14 May 2010 | USD | 2.97 | 2.99 | 2.86 | 2.95 | 2.95 | -0.05 (-1.67%) | 891,993 |
| 13 May 2010 | USD | 3.01 | 3.02 | 2.81 | 3 | 3 | +0.05 (+1.69%) | 1,186,726 |
| 12 May 2010 | USD | 2.81 | 3.01 | 2.5999 | 2.95 | 2.95 | +0.19 (+6.88%) | 2,760,841 |
| 11 May 2010 | USD | 2.59 | 2.8 | 2.56 | 2.76 | 2.76 | +0.15 (+5.75%) | 571,164 |
| 10 May 2010 | USD | 2.43 | 2.73 | 2.43 | 2.61 | 2.61 | +0.22 (+9.21%) | 801,977 |
| 7 May 2010 | USD | 2.5 | 2.6 | 2.36 | 2.39 | 2.39 | -0.05 (-2.05%) | 656,746 |
| 6 May 2010 | USD | 2.55 | 2.7 | 2.41 | 2.44 | 2.44 | -0.1 (-3.94%) | 953,483 |
| 5 May 2010 | USD | 2.6 | 2.9 | 2.51 | 2.54 | 2.54 | -0.21 (-7.64%) | 1,798,781 |
| 4 May 2010 | USD | 2.28 | 2.76 | 2.25 | 2.75 | 2.75 | +0.62 (+29.11%) | 3,681,399 |
| 3 May 2010 | USD | 2.14 | 2.22 | 2.11 | 2.13 | 2.13 | +0.03 (+1.43%) | 315,002 |
| 30 Apr 2010 | USD | 2.09 | 2.24 | 2.08 | 2.1 | 2.1 | +0.01 (+0.48%) | 924,886 |
| 29 Apr 2010 | USD | 2.08 | 2.12 | 2.06 | 2.09 | 2.09 | +0.03 (+1.46%) | 391,771 |
| 28 Apr 2010 | USD | 2.01 | 2.07 | 2.01 | 2.06 | 2.06 | +0.06 (+3%) | 148,406 |
| 27 Apr 2010 | USD | 2 | 2.1 | 1.99 | 2 | 2 | -0.01 (-0.50%) | 228,474 |
| 26 Apr 2010 | USD | 2 | 2.2 | 2 | 2.01 | 2.01 | -0.02 (-0.99%) | 264,112 |
| 23 Apr 2010 | USD | 2.1 | 2.1 | 1.99 | 2.03 | 2.03 | -0.08 (-3.79%) | 692,537 |
| 22 Apr 2010 | USD | 2.05 | 2.12 | 1.95 | 2.11 | 2.11 | -0.01 (-0.47%) | 745,198 |
| 21 Apr 2010 | USD | 2.22 | 2.3 | 1.97 | 2.12 | 2.12 | +0.22 (+11.58%) | 1,796,295 |
| 20 Apr 2010 | USD | 1.7 | 1.95 | 1.7 | 1.9 | 1.9 | +0.31 (+19.50%) | 1,273,537 |
| 19 Apr 2010 | USD | 1.7 | 1.74 | 1.59 | 1.59 | 1.59 | -0.12 (-7.02%) | 351,052 |
| 16 Apr 2010 | USD | 1.76 | 1.78 | 1.62 | 1.71 | 1.71 | -0.02 (-1.16%) | 506,234 |
| 15 Apr 2010 | USD | 1.43 | 1.78 | 1.43 | 1.73 | 1.73 | +0.31 (+21.83%) | 2,429,807 |
| 14 Apr 2010 | USD | 1.42 | 1.43 | 1.36 | 1.42 | 1.42 | 0.0 (0.0%) | 282,208 |
| 13 Apr 2010 | USD | 1.39 | 1.43 | 1.39 | 1.42 | 1.42 | +0.04 (+2.90%) | 129,910 |
| 12 Apr 2010 | USD | 1.41 | 1.4201 | 1.36 | 1.38 | 1.38 | -0.03 (-2.13%) | 340,006 |
| 9 Apr 2010 | USD | 1.44 | 1.46 | 1.4 | 1.41 | 1.41 | -0.03 (-2.08%) | 238,197 |
| 8 Apr 2010 | USD | 1.48 | 1.54 | 1.41 | 1.44 | 1.44 | -0.05 (-3.36%) | 230,740 |
| 7 Apr 2010 | USD | 1.58 | 1.58 | 1.45 | 1.49 | 1.49 | -0.09 (-5.70%) | 249,133 |
| 6 Apr 2010 | USD | 1.51 | 1.58 | 1.51 | 1.58 | 1.58 | +0.03 (+1.94%) | 173,625 |
