| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2010 | USD | 1.5 | 1.55 | 1.46 | 1.55 | 1.55 | +0.05 (+3.33%) | 126,357 |
| 2 Apr 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 1.54 | 1.55 | 1.48 | 1.5 | 1.5 | -0.03 (-1.96%) | 65,612 |
| 31 Mar 2010 | USD | 1.51 | 1.55 | 1.47 | 1.53 | 1.53 | +0.01 (+0.66%) | 140,129 |
| 30 Mar 2010 | USD | 1.47 | 1.53 | 1.46 | 1.52 | 1.52 | +0.07 (+4.83%) | 202,132 |
| 29 Mar 2010 | USD | 1.51 | 1.54 | 1.43 | 1.45 | 1.45 | -0.06 (-3.97%) | 699,992 |
| 26 Mar 2010 | USD | 1.49 | 1.53 | 1.4 | 1.51 | 1.51 | +0.03 (+2.03%) | 260,764 |
| 25 Mar 2010 | USD | 1.52 | 1.52 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 217,890 |
| 24 Mar 2010 | USD | 1.63 | 1.63 | 1.5 | 1.5 | 1.5 | -0.08 (-5.06%) | 166,606 |
| 23 Mar 2010 | USD | 1.6 | 1.61 | 1.55 | 1.58 | 1.58 | -0.01 (-0.63%) | 174,030 |
| 22 Mar 2010 | USD | 1.53 | 1.59 | 1.5 | 1.59 | 1.59 | +0.05 (+3.25%) | 126,839 |
| 19 Mar 2010 | USD | 1.59 | 1.61 | 1.51 | 1.54 | 1.54 | -0.04 (-2.53%) | 234,446 |
| 18 Mar 2010 | USD | 1.64 | 1.66 | 1.57 | 1.58 | 1.58 | -0.06 (-3.66%) | 133,293 |
| 17 Mar 2010 | USD | 1.66 | 1.69 | 1.62 | 1.64 | 1.64 | -0.02 (-1.20%) | 213,163 |
| 16 Mar 2010 | USD | 1.63 | 1.72 | 1.61 | 1.66 | 1.66 | +0.03 (+1.84%) | 183,261 |
| 15 Mar 2010 | USD | 1.57 | 1.64 | 1.56 | 1.63 | 1.63 | +0.06 (+3.82%) | 164,419 |
| 12 Mar 2010 | USD | 1.57 | 1.61 | 1.54 | 1.57 | 1.57 | -0.02 (-1.26%) | 148,309 |
| 11 Mar 2010 | USD | 1.63 | 1.64 | 1.54 | 1.59 | 1.59 | -0.05 (-3.05%) | 205,301 |
| 10 Mar 2010 | USD | 1.61 | 1.65 | 1.58 | 1.64 | 1.64 | +0.03 (+1.86%) | 105,561 |
| 9 Mar 2010 | USD | 1.72 | 1.74 | 1.59 | 1.61 | 1.61 | -0.11 (-6.40%) | 156,453 |
| 8 Mar 2010 | USD | 1.6 | 1.7401 | 1.6 | 1.72 | 1.72 | +0.12 (+7.50%) | 126,171 |
| 5 Mar 2010 | USD | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | +0.03 (+1.91%) | 140,700 |
| 4 Mar 2010 | USD | 1.57 | 1.57 | 1.46 | 1.57 | 1.57 | +0.01 (+0.64%) | 153,019 |
| 3 Mar 2010 | USD | 1.5 | 1.57 | 1.49 | 1.56 | 1.56 | +0.06 (+4%) | 148,106 |
| 2 Mar 2010 | USD | 1.53 | 1.56 | 1.49 | 1.5 | 1.5 | -0.03 (-1.96%) | 133,138 |
| 1 Mar 2010 | USD | 1.53 | 1.55 | 1.49 | 1.53 | 1.53 | +0.01 (+0.66%) | 143,844 |
| 26 Feb 2010 | USD | 1.58 | 1.58 | 1.49 | 1.52 | 1.52 | -0.03 (-1.94%) | 107,900 |
| 25 Feb 2010 | USD | 1.45 | 1.56 | 1.45 | 1.55 | 1.55 | +0.07 (+4.73%) | 84,064 |
| 24 Feb 2010 | USD | 1.46 | 1.53 | 1.44 | 1.48 | 1.48 | +0.03 (+2.07%) | 73,270 |
| 23 Feb 2010 | USD | 1.46 | 1.53 | 1.42 | 1.45 | 1.45 | -0.01 (-0.68%) | 170,970 |
