Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2010 | USD | 1.55 | 1.568 | 1.41 | 1.46 | 1.46 | -0.09 (-5.81%) | 267,318 |
19 Feb 2010 | USD | 1.63 | 1.64 | 1.54 | 1.55 | 1.55 | -0.08 (-4.91%) | 284,162 |
18 Feb 2010 | USD | 1.65 | 1.67 | 1.59 | 1.63 | 1.63 | -0.03 (-1.81%) | 269,849 |
17 Feb 2010 | USD | 1.59 | 1.67 | 1.56 | 1.66 | 1.66 | +0.07 (+4.40%) | 187,532 |
16 Feb 2010 | USD | 1.53 | 1.6 | 1.53 | 1.59 | 1.59 | +0.08 (+5.30%) | 149,280 |
15 Feb 2010 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 1.47 | 1.51 | 1.45 | 1.51 | 1.51 | +0.03 (+2.03%) | 105,375 |
11 Feb 2010 | USD | 1.46 | 1.51 | 1.43 | 1.48 | 1.48 | +0.01 (+0.68%) | 146,815 |
10 Feb 2010 | USD | 1.48 | 1.52 | 1.4201 | 1.47 | 1.47 | -0.02 (-1.34%) | 122,073 |
9 Feb 2010 | USD | 1.39 | 1.53 | 1.39 | 1.49 | 1.49 | +0.13 (+9.56%) | 142,542 |
8 Feb 2010 | USD | 1.33 | 1.45 | 1.27 | 1.36 | 1.36 | +0.03 (+2.26%) | 222,810 |
5 Feb 2010 | USD | 1.44 | 1.45 | 1.32 | 1.33 | 1.33 | -0.12 (-8.28%) | 323,883 |
4 Feb 2010 | USD | 1.52 | 1.53 | 1.36 | 1.45 | 1.45 | -0.05 (-3.33%) | 579,799 |
3 Feb 2010 | USD | 1.56 | 1.57 | 1.49 | 1.5 | 1.5 | -0.06 (-3.85%) | 271,048 |
2 Feb 2010 | USD | 1.56 | 1.58 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 202,800 |
1 Feb 2010 | USD | 1.59 | 1.61 | 1.48 | 1.56 | 1.56 | -0.03 (-1.89%) | 397,764 |
29 Jan 2010 | USD | 1.6275 | 1.67 | 1.59 | 1.59 | 1.59 | -0.04 (-2.45%) | 245,993 |
28 Jan 2010 | USD | 1.67 | 1.67 | 1.605 | 1.63 | 1.63 | -0.03 (-1.81%) | 191,372 |
27 Jan 2010 | USD | 1.62 | 1.67 | 1.62 | 1.66 | 1.66 | +0.03 (+1.84%) | 132,480 |
26 Jan 2010 | USD | 1.65 | 1.651 | 1.61 | 1.63 | 1.63 | -0.03 (-1.81%) | 125,174 |
25 Jan 2010 | USD | 1.65 | 1.7 | 1.62 | 1.66 | 1.66 | +0.03 (+1.84%) | 135,249 |
22 Jan 2010 | USD | 1.7 | 1.72 | 1.62 | 1.63 | 1.63 | -0.07 (-4.12%) | 187,222 |
21 Jan 2010 | USD | 1.77 | 1.7799 | 1.7 | 1.7 | 1.7 | -0.07 (-3.95%) | 254,481 |
20 Jan 2010 | USD | 1.74 | 1.8 | 1.74 | 1.77 | 1.77 | +0.02 (+1.14%) | 165,317 |
19 Jan 2010 | USD | 1.75 | 1.78 | 1.72 | 1.75 | 1.75 | 0.0 (0.0%) | 419,167 |
18 Jan 2010 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 1.8 | 1.8 | 1.72 | 1.75 | 1.75 | -0.04 (-2.23%) | 285,229 |
14 Jan 2010 | USD | 1.79 | 1.79 | 1.72 | 1.79 | 1.79 | 0.0 (0.0%) | 370,494 |
13 Jan 2010 | USD | 1.77 | 1.8 | 1.74 | 1.79 | 1.79 | +0.04 (+2.29%) | 168,803 |
12 Jan 2010 | USD | 1.71 | 1.78 | 1.7 | 1.75 | 1.75 | +0.02 (+1.16%) | 257,116 |