| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2010 | USD | 1.67 | 1.75 | 1.66 | 1.73 | 1.73 | +0.08 (+4.85%) | 228,647 |
| 8 Jan 2010 | USD | 1.7 | 1.72 | 1.56 | 1.65 | 1.65 | -0.07 (-4.07%) | 721,008 |
| 7 Jan 2010 | USD | 1.78 | 1.81 | 1.71 | 1.72 | 1.72 | -0.06 (-3.37%) | 337,121 |
| 6 Jan 2010 | USD | 1.81 | 1.83 | 1.77 | 1.78 | 1.78 | -0.04 (-2.20%) | 356,515 |
| 5 Jan 2010 | USD | 1.87 | 1.89 | 1.81 | 1.82 | 1.82 | -0.05 (-2.67%) | 125,101 |
| 4 Jan 2010 | USD | 1.82 | 1.88 | 1.81 | 1.87 | 1.87 | +0.08 (+4.47%) | 213,638 |
| 1 Jan 2010 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 1.85 | 1.88 | 1.79 | 1.79 | 1.79 | -0.06 (-3.24%) | 145,524 |
| 30 Dec 2009 | USD | 1.8 | 1.85 | 1.77 | 1.85 | 1.85 | +0.03 (+1.65%) | 174,542 |
| 29 Dec 2009 | USD | 1.84 | 1.85 | 1.79 | 1.82 | 1.82 | -0.02 (-1.09%) | 91,993 |
| 28 Dec 2009 | USD | 1.88 | 1.88 | 1.81 | 1.84 | 1.84 | -0.03 (-1.60%) | 137,924 |
| 25 Dec 2009 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 1.88 | 1.88 | 1.84 | 1.87 | 1.87 | +0.01 (+0.54%) | 23,670 |
| 23 Dec 2009 | USD | 1.99 | 1.99 | 1.83 | 1.86 | 1.86 | -0.05 (-2.62%) | 261,089 |
| 22 Dec 2009 | USD | 1.88 | 1.91 | 1.85 | 1.91 | 1.91 | +0.04 (+2.14%) | 307,034 |
| 21 Dec 2009 | USD | 1.82 | 1.92 | 1.7 | 1.87 | 1.87 | +0.06 (+3.31%) | 350,502 |
| 18 Dec 2009 | USD | 1.89 | 1.95 | 1.72 | 1.81 | 1.81 | -0.06 (-3.21%) | 1,331,820 |
| 17 Dec 2009 | USD | 1.86 | 1.88 | 1.845 | 1.87 | 1.87 | 0.0 (0.0%) | 146,142 |
| 16 Dec 2009 | USD | 1.84 | 1.89 | 1.84 | 1.87 | 1.87 | +0.02 (+1.08%) | 168,234 |
| 15 Dec 2009 | USD | 1.88 | 1.9 | 1.84 | 1.85 | 1.85 | -0.03 (-1.60%) | 218,251 |
| 14 Dec 2009 | USD | 1.89 | 1.9 | 1.832 | 1.88 | 1.88 | +0.01 (+0.53%) | 150,513 |
| 11 Dec 2009 | USD | 1.82 | 1.89 | 1.8 | 1.87 | 1.87 | +0.02 (+1.08%) | 242,398 |
| 10 Dec 2009 | USD | 1.81 | 1.94 | 1.81 | 1.85 | 1.85 | +0.01 (+0.54%) | 221,492 |
| 9 Dec 2009 | USD | 1.87 | 1.87 | 1.82 | 1.84 | 1.84 | -0.03 (-1.60%) | 216,977 |
| 8 Dec 2009 | USD | 1.78 | 2 | 1.74 | 1.87 | 1.87 | +0.08 (+4.47%) | 584,399 |
| 7 Dec 2009 | USD | 1.7 | 1.79 | 1.65 | 1.79 | 1.79 | +0.08 (+4.68%) | 234,955 |
| 4 Dec 2009 | USD | 1.65 | 1.79 | 1.6 | 1.71 | 1.71 | +0.1 (+6.21%) | 402,237 |
| 3 Dec 2009 | USD | 1.67 | 1.7 | 1.61 | 1.61 | 1.61 | -0.06 (-3.59%) | 208,454 |
| 2 Dec 2009 | USD | 1.68 | 1.7 | 1.63 | 1.67 | 1.67 | -0.01 (-0.60%) | 168,900 |
| 1 Dec 2009 | USD | 1.64 | 1.68 | 1.61 | 1.68 | 1.68 | +0.06 (+3.70%) | 270,715 |
