| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2009 | USD | 1.58 | 1.62 | 1.54 | 1.62 | 1.62 | +0.04 (+2.53%) | 310,175 |
| 27 Nov 2009 | USD | 1.52 | 1.6 | 1.52 | 1.58 | 1.58 | 0.0 (0.0%) | 214,477 |
| 26 Nov 2009 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 1.63 | 1.63 | 1.58 | 1.58 | 1.58 | -0.03 (-1.86%) | 402,281 |
| 24 Nov 2009 | USD | 1.62 | 1.64 | 1.58 | 1.61 | 1.61 | 0.0 (0.0%) | 261,223 |
| 23 Nov 2009 | USD | 1.65 | 1.7 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 360,677 |
| 20 Nov 2009 | USD | 1.58 | 1.64 | 1.58 | 1.61 | 1.61 | +0.01 (+0.63%) | 207,544 |
| 19 Nov 2009 | USD | 1.65 | 1.65 | 1.59 | 1.6 | 1.6 | -0.07 (-4.19%) | 318,246 |
| 18 Nov 2009 | USD | 1.74 | 1.75 | 1.65 | 1.67 | 1.67 | -0.05 (-2.91%) | 192,081 |
| 17 Nov 2009 | USD | 1.6 | 1.79 | 1.58 | 1.72 | 1.72 | +0.1 (+6.17%) | 556,442 |
| 16 Nov 2009 | USD | 1.59 | 1.63 | 1.5899 | 1.62 | 1.62 | +0.04 (+2.53%) | 324,453 |
| 13 Nov 2009 | USD | 1.6 | 1.62 | 1.53 | 1.58 | 1.58 | -0.02 (-1.25%) | 450,487 |
| 12 Nov 2009 | USD | 1.58 | 1.65 | 1.58 | 1.6 | 1.6 | +0.02 (+1.27%) | 307,737 |
| 11 Nov 2009 | USD | 1.62 | 1.67 | 1.56 | 1.58 | 1.58 | -0.03 (-1.86%) | 206,033 |
| 10 Nov 2009 | USD | 1.55 | 1.6401 | 1.49 | 1.61 | 1.61 | +0.06 (+3.87%) | 441,178 |
| 9 Nov 2009 | USD | 1.55 | 1.59 | 1.51 | 1.55 | 1.55 | +0.01 (+0.65%) | 272,013 |
| 6 Nov 2009 | USD | 1.58 | 1.6 | 1.51 | 1.54 | 1.54 | -0.07 (-4.35%) | 192,685 |
| 5 Nov 2009 | USD | 1.68 | 1.68 | 1.57 | 1.61 | 1.61 | -0.05 (-3.01%) | 243,743 |
| 4 Nov 2009 | USD | 1.54 | 1.72 | 1.52 | 1.66 | 1.66 | +0.13 (+8.50%) | 996,452 |
| 3 Nov 2009 | USD | 1.49 | 1.53 | 1.46 | 1.53 | 1.53 | +0.03 (+2%) | 389,433 |
| 2 Nov 2009 | USD | 1.46 | 1.51 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 558,580 |
| 30 Oct 2009 | USD | 1.47 | 1.53 | 1.43 | 1.45 | 1.45 | -0.04 (-2.68%) | 533,811 |
| 29 Oct 2009 | USD | 1.46 | 1.53 | 1.43 | 1.49 | 1.49 | +0.04 (+2.76%) | 495,075 |
| 28 Oct 2009 | USD | 1.5 | 1.51 | 1.44 | 1.45 | 1.45 | -0.06 (-3.97%) | 574,143 |
| 27 Oct 2009 | USD | 1.51 | 1.51 | 1.49 | 1.51 | 1.51 | 0.0 (0.0%) | 370,173 |
| 26 Oct 2009 | USD | 1.51 | 1.55 | 1.49 | 1.51 | 1.51 | 0.0 (0.0%) | 504,498 |
| 23 Oct 2009 | USD | 1.54 | 1.54 | 1.49 | 1.51 | 1.51 | -0.03 (-1.95%) | 471,346 |
| 22 Oct 2009 | USD | 1.46 | 1.54 | 1.45 | 1.54 | 1.54 | +0.08 (+5.48%) | 469,283 |
| 21 Oct 2009 | USD | 1.55 | 1.55 | 1.4 | 1.46 | 1.46 | -0.08 (-5.19%) | 489,797 |
| 20 Oct 2009 | USD | 1.6 | 1.6 | 1.535 | 1.54 | 1.54 | -0.02 (-1.28%) | 458,731 |
